Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.123	8.123	7.631	7.660	28,302	-0.39(-4.83%)
Jan 30, 2024	8.123	8.364	7.877	8.049	40,491	-0.01(-0.18%)
Jan 29, 2024	7.306	8.064	7.306	8.064	60,807	+0.77(+10.53%)
Jan 26, 2024	7.483	7.483	7.148	7.296	29,417	-0.22(-2.88%)
Jan 25, 2024	7.198	7.867	7.198	7.513	71,031	+0.45(+6.42%)
Jan 24, 2024	7.001	7.237	6.900	7.060	51,283	+0.07(+0.99%)
Jan 23, 2024	6.892	7.079	6.794	6.991	40,373	+0.10(+1.43%)
Jan 22, 2024	6.528	7.010	6.311	6.892	39,313	+0.40(+6.22%)
Jan 19, 2024	6.272	6.548	6.252	6.489	30,877	+0.19(+2.97%)
Jan 18, 2024	6.233	6.321	6.174	6.302	6,969	+0.16(+2.56%)
Jan 17, 2024	6.242	6.242	6.100	6.144	11,082	-0.11(-1.73%)
Jan 16, 2024	6.272	6.331	6.228	6.252	9,409	+0.05(+0.79%)
Jan 12, 2024	6.197	6.351	6.149	6.203	10,925	+0.07(+1.12%)
Jan 11, 2024	6.154	6.242	6.006	6.134	11,583	-0.02(-0.32%)
Jan 10, 2024	6.193	6.263	6.144	6.154	7,470	-0.10(-1.54%)
Jan 09, 2024	6.206	6.275	6.206	6.250	2,882	+0.02(+0.28%)
Jan 08, 2024	6.233	6.380	6.164	6.233	10,713	+0.08(+1.28%)
Jan 05, 2024	6.055	6.252	6.055	6.154	12,918	-0.01(-0.16%)
Jan 04, 2024	6.046	6.164	5.952	6.164	9,858	+0.19(+3.23%)
Jan 03, 2024	6.075	6.105	5.971	5.971	4,508	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.