Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.42	13.65	13.29	13.32	54,863	-0.44(-3.18%)
Jan 30, 2024	13.57	13.78	13.51	13.76	130,579	+0.30(+2.22%)
Jan 29, 2024	13.05	13.49	13.03	13.46	52,082	+0.29(+2.19%)
Jan 26, 2024	13.03	13.23	12.97	13.17	39,284	+0.51(+4.01%)
Jan 25, 2024	12.63	12.71	12.49	12.66	27,713	+0.07(+0.55%)
Jan 24, 2024	12.66	12.80	12.57	12.59	37,766	+0.09(+0.72%)
Jan 23, 2024	12.41	12.65	12.34	12.50	82,439	-0.57(-4.34%)
Jan 22, 2024	13.19	13.30	12.88	13.07	117,958	-0.63(-4.58%)
Jan 19, 2024	13.64	13.84	13.31	13.70	136,979	+0.19(+1.40%)
Jan 18, 2024	13.98	14.06	13.38	13.51	98,527	-0.56(-3.96%)
Jan 17, 2024	14.08	14.19	13.94	14.07	205,737	-0.20(-1.40%)
Jan 16, 2024	14.05	14.31	13.84	14.27	136,734	-0.05(-0.35%)
Jan 12, 2024	15.11	15.11	14.23	14.32	112,881	-0.56(-3.75%)
Jan 11, 2024	15.23	15.56	14.65	14.87	607,957	+0.42(+2.89%)
Jan 10, 2024	14.11	14.54	13.97	14.46	298,783	+0.59(+4.24%)
Jan 09, 2024	13.96	13.97	13.83	13.87	84,797	-0.34(-2.38%)
Jan 08, 2024	13.71	14.28	13.61	14.21	77,857	+0.77(+5.70%)
Jan 05, 2024	13.40	13.53	13.19	13.44	43,628	-0.14(-1.03%)
Jan 04, 2024	13.32	13.74	13.27	13.58	57,363	+0.39(+2.94%)
Jan 03, 2024	13.02	13.38	12.98	13.19	63,747	-0.78(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.