Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3450	0.3750	0.3400	0.3400	38,600	-0.01(-4.23%)
Jan 30, 2024	0.3450	0.3550	0.3400	0.3550	35,500	+0.01(+2.90%)
Jan 29, 2024	0.3450	0.3450	0.3450	0.3450	1,309	-0.01(-1.43%)
Jan 26, 2024	0.3700	0.3700	0.3500	0.3500	7,995	+0.01(+1.45%)
Jan 24, 2024				0.3450	200	-0.02(-4.17%)
Jan 23, 2024	0.3700	0.3750	0.3600	0.3600	11,600	+0.00(+0.00%)
Jan 22, 2024	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Jan 19, 2024	0.3600	0.3600	0.3600	0.3600	740	+0.00(+0.00%)
Jan 17, 2024				0.3600	10	+0.02(+5.88%)
Jan 16, 2024	0.3400	0.3400	0.3400	0.3400	1,174	+0.01(+3.03%)
Jan 12, 2024				0.3300	0	-0.01(-2.94%)
Jan 11, 2024	0.3400	0.3400	0.3400	0.3400	558	-0.01(-2.86%)
Jan 10, 2024	0.3500	0.3500	0.3500	0.3500	2,918	+0.00(+0.00%)
Jan 09, 2024	0.3500	0.3500	0.3500	0.3500	500	-0.01(-1.41%)
Jan 08, 2024	0.3750	0.3750	0.3500	0.3550	32,600	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.