Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.56	22.23	21.20	21.53	13,653	+0.27(+1.27%)
Feb 28, 2024	21.14	21.29	20.73	21.26	23,457	-0.06(-0.28%)
Feb 27, 2024	21.83	21.83	21.32	21.32	10,289	+0.22(+1.04%)
Feb 26, 2024	21.00	21.20	20.50	21.10	13,656	+0.33(+1.59%)
Feb 23, 2024	20.86	20.86	20.20	20.77	14,901	-0.08(-0.38%)
Feb 22, 2024	20.91	21.26	20.41	20.85	15,300	-0.16(-0.76%)
Feb 21, 2024	21.65	21.65	20.55	21.01	23,322	-0.17(-0.80%)
Feb 20, 2024	21.31	21.69	20.96	21.18	24,419	+0.06(+0.28%)
Feb 16, 2024	22.04	22.49	20.93	21.12	12,566	-1.00(-4.52%)
Feb 15, 2024	22.11	22.48	21.78	22.12	15,697	+0.04(+0.18%)
Feb 14, 2024	22.40	22.78	21.92	22.08	23,947	+0.00(+0.00%)
Feb 13, 2024	23.62	23.62	22.00	22.08	32,517	-2.02(-8.38%)
Feb 12, 2024	21.77	24.91	21.77	24.10	28,898	+1.80(+8.07%)
Feb 09, 2024	21.62	22.90	21.54	22.30	13,376	+1.12(+5.29%)
Feb 08, 2024	21.30	22.40	20.95	21.18	25,002	-0.17(-0.80%)
Feb 07, 2024	21.82	21.82	21.31	21.35	5,423	-0.67(-3.04%)
Feb 06, 2024	21.41	22.02	21.39	22.02	17,618	+0.95(+4.51%)
Feb 05, 2024	22.40	22.70	21.07	21.07	20,579	-1.82(-7.95%)
Feb 02, 2024	22.24	23.10	22.24	22.89	6,762	+0.71(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.