Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.34	23.52	23.02	23.44	333,805	+0.28(+1.23%)
Feb 28, 2024	22.79	23.31	22.79	23.16	262,871	+0.35(+1.55%)
Feb 27, 2024	22.88	23.35	22.60	22.80	308,679	+0.10(+0.43%)
Feb 26, 2024	22.78	23.07	21.86	22.71	437,744	-0.72(-3.09%)
Feb 23, 2024	23.38	23.66	23.34	23.43	188,413	-0.05(-0.21%)
Feb 22, 2024	23.37	23.63	23.17	23.48	197,227	-0.09(-0.37%)
Feb 21, 2024	23.49	23.70	23.40	23.57	135,429	+0.14(+0.59%)
Feb 20, 2024	23.25	23.60	23.13	23.43	213,799	+0.15(+0.63%)
Feb 16, 2024	23.46	23.58	23.27	23.28	190,233	-0.38(-1.61%)
Feb 15, 2024	23.37	23.73	23.37	23.67	180,703	+0.35(+1.51%)
Feb 14, 2024	23.17	23.42	23.05	23.31	185,262	+0.28(+1.23%)
Feb 13, 2024	23.37	23.37	22.82	23.03	207,558	-0.68(-2.85%)
Feb 12, 2024	23.36	23.92	23.33	23.71	193,907	+0.41(+1.77%)
Feb 09, 2024	23.34	23.49	23.06	23.29	293,449	-0.13(-0.54%)
Feb 08, 2024	23.29	23.45	23.17	23.42	198,676	-0.01(-0.04%)
Feb 07, 2024	23.95	23.95	23.36	23.43	179,769	-0.34(-1.44%)
Feb 06, 2024	23.30	24.02	23.29	23.77	167,918	+0.47(+2.02%)
Feb 05, 2024	23.89	23.89	23.29	23.30	183,262	-0.72(-3.02%)
Feb 02, 2024	23.93	24.07	23.64	24.03	299,949	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.