Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0125	0	+0.00(+0.00%)
Feb 27, 2024	0.0200	0.0200	0.0125	0.0125	10,603	-0.01(-37.50%)
Feb 26, 2024	0.0200	0.0200	0.0125	0.0200	22,000	+0.01(+60.00%)
Feb 23, 2024	0.0125	0.0125	0.0125	0.0125	1,000	-0.00(-10.71%)
Feb 22, 2024	0.0140	0.0140	0.0140	0.0140	150,000	+0.00(+0.00%)
Feb 21, 2024	0.0150	0.0225	0.0140	0.0140	368,936	-0.00(-7.28%)
Feb 20, 2024	0.0225	0.0225	0.0151	0.0151	154,444	-0.01(-32.89%)
Feb 16, 2024	0.0250	0.0250	0.0176	0.0225	86,000	+0.01(+63.04%)
Feb 15, 2024	0.0243	0.0275	0.0041	0.0138	180,850	-0.02(-58.56%)
Feb 14, 2024	0.0333	0.0333	0.0333	0.0333	500	+0.01(+36.48%)
Feb 13, 2024	0.0419	0.0419	0.0244	0.0244	53,678	-0.00(-12.86%)
Feb 12, 2024	0.0280	0.0280	0.0280	0.0280	13,793	-0.00(-2.44%)
Feb 09, 2024	0.0270	0.0330	0.0270	0.0287	27,745	-0.00(-14.07%)
Feb 08, 2024	0.0270	0.0334	0.0270	0.0334	1,476	+0.01(+23.70%)
Feb 07, 2024	0.0270	0.0270	0.0270	0.0270	450	+0.00(+0.00%)
Feb 05, 2024				0.0270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.