Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.27	25.27	24.98	25.26	8,550	+0.47(+1.88%)
Feb 28, 2024	24.72	24.89	24.37	24.79	14,923	-0.11(-0.44%)
Feb 27, 2024	24.82	25.00	24.79	24.90	7,365	+0.11(+0.44%)
Feb 26, 2024	24.59	25.10	24.42	24.79	6,275	+0.06(+0.24%)
Feb 23, 2024	25.06	25.14	24.73	24.73	5,585	+0.03(+0.12%)
Feb 22, 2024	25.00	25.00	24.50	24.70	8,368	-0.43(-1.70%)
Feb 21, 2024	25.58	25.62	25.12	25.13	7,805	-0.49(-1.90%)
Feb 20, 2024	25.52	26.47	25.42	25.61	7,795	-0.24(-0.92%)
Feb 16, 2024	26.04	26.28	25.39	25.85	9,137	-0.32(-1.21%)
Feb 15, 2024	25.54	26.42	25.36	26.17	10,581	+0.79(+3.13%)
Feb 14, 2024	25.86	25.86	24.80	25.38	13,420	+0.68(+2.77%)
Feb 13, 2024	25.68	25.84	24.69	24.69	16,332	-1.56(-5.93%)
Feb 12, 2024	25.64	26.72	25.64	26.25	11,037	+0.72(+2.84%)
Feb 09, 2024	24.84	25.58	24.84	25.52	11,797	+0.88(+3.55%)
Feb 08, 2024	24.21	25.34	24.21	24.65	20,103	+0.42(+1.75%)
Feb 07, 2024	24.29	24.55	23.11	24.22	59,799	-0.91(-3.60%)
Feb 06, 2024	25.66	25.98	24.49	25.13	12,959	-0.59(-2.30%)
Feb 05, 2024	26.48	26.66	25.64	25.72	16,006	-0.75(-2.83%)
Feb 02, 2024	26.96	27.55	26.47	26.47	5,879	-0.80(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.