Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.55	48.99	47.50	48.47	1,604,064	+1.30(+2.76%)
Feb 28, 2024	47.82	47.85	46.86	47.17	963,809	-1.22(-2.52%)
Feb 27, 2024	49.84	49.96	48.02	48.39	1,038,846	-1.03(-2.08%)
Feb 26, 2024	48.91	50.00	48.59	49.42	1,125,024	+0.34(+0.69%)
Feb 23, 2024	49.80	49.80	47.84	49.08	1,165,960	-1.04(-2.08%)
Feb 22, 2024	48.72	50.48	48.59	50.12	1,494,846	+2.11(+4.39%)
Feb 21, 2024	48.70	48.95	47.61	48.01	1,188,191	-1.32(-2.68%)
Feb 20, 2024	49.11	49.71	48.01	49.33	1,177,966	-0.44(-0.88%)
Feb 16, 2024	48.49	50.87	48.36	49.77	1,532,932	+0.58(+1.18%)
Feb 15, 2024	49.88	50.51	49.08	49.19	1,399,390	-0.40(-0.81%)
Feb 14, 2024	48.40	50.19	47.90	49.59	1,739,021	+2.00(+4.20%)
Feb 13, 2024	48.50	49.29	47.16	47.59	1,929,241	-2.75(-5.46%)
Feb 12, 2024	50.58	52.19	49.34	50.34	2,746,237	+0.14(+0.27%)
Feb 09, 2024	45.81	50.80	45.81	50.20	4,769,068	+4.62(+10.13%)
Feb 08, 2024	51.26	51.32	45.38	45.59	11,640,224	-13.19(-22.43%)
Feb 07, 2024	58.84	60.94	58.19	58.77	3,961,276	-0.07(-0.12%)
Feb 06, 2024	59.76	60.99	58.25	58.84	3,667,877	+3.24(+5.83%)
Feb 05, 2024	55.92	56.06	54.47	55.60	997,114	-0.88(-1.56%)
Feb 02, 2024	55.55	57.00	55.38	56.48	1,198,121	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.