Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.07	17.44	16.89	17.24	74,603	+0.11(+0.64%)
Feb 28, 2024	16.96	17.14	16.86	17.13	58,983	+0.25(+1.47%)
Feb 27, 2024	16.88	17.35	16.63	16.89	90,901	-0.51(-2.91%)
Feb 26, 2024	18.05	18.06	17.39	17.39	46,029	-0.56(-3.15%)
Feb 23, 2024	17.94	18.32	17.78	17.96	189,369	-0.04(-0.22%)
Feb 22, 2024	17.78	18.24	17.78	18.00	48,293	+0.06(+0.33%)
Feb 21, 2024	17.81	18.44	17.81	17.94	122,561	-0.04(-0.22%)
Feb 20, 2024	18.25	18.48	17.84	17.98	126,147	-0.21(-1.14%)
Feb 16, 2024	18.14	18.55	18.14	18.19	193,992	-0.13(-0.70%)
Feb 15, 2024	17.81	18.49	17.81	18.31	109,072	+0.52(+2.90%)
Feb 14, 2024	17.96	18.00	17.60	17.80	35,265	+0.02(+0.11%)
Feb 13, 2024	17.96	18.56	17.52	17.78	227,075	-0.51(-2.76%)
Feb 12, 2024	18.06	18.68	17.86	18.28	101,989	+0.13(+0.71%)
Feb 09, 2024	18.09	18.40	17.99	18.16	70,086	-0.05(-0.27%)
Feb 08, 2024	17.62	18.50	17.62	18.20	87,656	+0.47(+2.63%)
Feb 07, 2024	17.64	17.84	17.63	17.74	29,649	+0.00(+0.00%)
Feb 06, 2024	17.71	18.04	17.71	17.74	31,865	-0.13(-0.72%)
Feb 05, 2024	18.19	18.19	17.64	17.87	119,560	-0.16(-0.91%)
Feb 02, 2024	16.97	18.04	16.97	18.03	142,117	+0.54(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.