Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	122.31	122.87	120.92	121.87	298,771	+0.01(+0.01%)
Feb 28, 2024	120.67	122.91	120.67	121.86	257,498	+0.46(+0.38%)
Feb 27, 2024	121.82	122.88	120.34	121.40	257,312	+0.56(+0.46%)
Feb 26, 2024	122.23	124.50	120.85	120.84	386,315	-2.04(-1.66%)
Feb 23, 2024	120.51	123.24	119.56	122.88	565,972	+3.02(+2.52%)
Feb 22, 2024	120.50	125.00	116.58	119.86	608,064	+2.43(+2.07%)
Feb 21, 2024	116.60	117.92	116.18	117.43	381,335	+1.18(+1.02%)
Feb 20, 2024	118.36	118.91	116.09	116.25	354,140	-2.73(-2.29%)
Feb 16, 2024	118.31	120.12	117.71	118.98	238,446	-0.98(-0.82%)
Feb 15, 2024	120.50	120.75	118.72	119.96	310,961	-0.76(-0.63%)
Feb 14, 2024	119.71	121.20	119.04	120.72	350,513	+1.60(+1.34%)
Feb 13, 2024	119.99	120.28	118.00	119.12	250,872	-3.29(-2.69%)
Feb 12, 2024	123.81	124.57	122.30	122.41	166,828	-1.34(-1.08%)
Feb 09, 2024	123.97	124.60	122.85	123.75	334,241	+0.75(+0.61%)
Feb 08, 2024	122.38	124.40	122.38	123.00	232,712	+1.02(+0.84%)
Feb 07, 2024	121.74	122.59	120.60	121.98	178,793	+1.15(+0.95%)
Feb 06, 2024	119.44	121.62	118.90	120.83	235,852	+1.96(+1.65%)
Feb 05, 2024	120.29	120.29	118.41	118.87	247,773	-2.99(-2.45%)
Feb 02, 2024	121.68	122.58	119.58	121.86	324,127	-0.44(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.