Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.815	9.944	9.536	9.715	60,554	-0.05(-0.51%)
Feb 28, 2024	9.745	9.897	9.472	9.765	79,445	+0.04(+0.41%)
Feb 27, 2024	10.35	10.44	9.596	9.725	51,701	-0.49(-4.78%)
Feb 26, 2024	10.35	10.53	9.990	10.21	117,696	-0.07(-0.68%)
Feb 23, 2024	9.058	10.32	9.058	10.28	94,523	+1.22(+13.52%)
Feb 22, 2024	9.467	9.540	9.019	9.058	65,630	-0.32(-3.40%)
Feb 21, 2024	9.656	9.715	9.248	9.377	33,874	-0.36(-3.68%)
Feb 20, 2024	9.934	9.999	9.297	9.735	76,759	-0.37(-3.65%)
Feb 16, 2024	9.845	10.53	9.596	10.10	120,865	+0.12(+1.20%)
Feb 15, 2024	9.098	9.984	9.098	9.984	98,125	+0.87(+9.50%)
Feb 14, 2024	9.048	9.197	8.899	9.118	37,032	+0.07(+0.77%)
Feb 13, 2024	9.009	9.118	8.691	9.048	63,886	-0.19(-2.05%)
Feb 12, 2024	8.660	9.307	8.660	9.238	81,004	+0.53(+6.06%)
Feb 09, 2024	8.591	8.839	8.372	8.710	52,184	+0.17(+1.98%)
Feb 08, 2024	8.531	8.646	8.302	8.541	30,467	+0.12(+1.42%)
Feb 07, 2024	8.640	8.790	8.391	8.421	45,950	-0.18(-2.08%)
Feb 06, 2024	8.372	8.770	8.372	8.601	61,407	+0.13(+1.53%)
Feb 05, 2024	8.620	8.770	8.272	8.471	78,188	-0.27(-3.08%)
Feb 02, 2024	8.690	9.004	8.555	8.740	108,006	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.