Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.03	27.07	27.07	26.96	44,131,640	-0.03(-0.11%)
Mar 27, 2024	26.92	27.14	26.75	26.99	35,239,000	+0.18(+0.69%)
Mar 26, 2024	26.67	26.84	26.53	26.80	39,319,424	+0.16(+0.58%)
Mar 25, 2024	26.46	26.70	26.33	26.65	32,022,796	+0.07(+0.26%)
Mar 22, 2024	26.69	27.04	26.56	26.58	29,678,056	-0.29(-1.08%)
Mar 21, 2024	26.96	27.23	26.84	26.87	30,520,726	-0.04(-0.14%)
Mar 20, 2024	26.70	26.94	26.43	26.91	35,466,316	+0.07(+0.25%)
Mar 19, 2024	26.88	26.99	26.54	26.84	29,870,256	-0.09(-0.32%)
Mar 18, 2024	27.21	27.22	26.82	26.93	37,442,684	-0.21(-0.79%)
Mar 15, 2024	27.16	27.47	27.06	27.14	78,319,720	-0.18(-0.68%)
Mar 14, 2024	27.44	27.47	26.98	27.33	37,489,812	-0.09(-0.32%)
Mar 13, 2024	27.48	27.87	27.38	27.41	40,408,860	+0.20(+0.75%)
Mar 12, 2024	27.50	27.53	26.97	27.21	50,170,332	-0.35(-1.27%)
Mar 11, 2024	26.53	27.58	26.53	27.56	54,123,572	+1.12(+4.23%)
Mar 08, 2024	26.11	26.52	26.08	26.44	47,256,624	+0.42(+1.61%)
Mar 07, 2024	26.42	26.54	26.00	26.02	47,214,768	-0.39(-1.47%)
Mar 06, 2024	26.13	26.52	26.02	26.41	87,357,296	+1.08(+4.26%)
Mar 05, 2024	25.13	25.67	24.96	25.34	76,550,768	+0.18(+0.73%)
Mar 04, 2024	25.55	25.70	24.88	25.15	89,199,480	-0.68(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.