Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0176	0.0177	0.0176	0.0176	3,323	+0.00(+14.29%)
Mar 27, 2024	0.0154	0.0154	0.0154	0.0154	6,119	-0.00(-6.10%)
Mar 26, 2024	0.0164	0.0164	0.0164	0.0164	10,002	+0.00(+6.49%)
Mar 25, 2024	0.0154	0.0154	0.0154	0.0154	305	+0.00(+0.00%)
Mar 22, 2024	0.0154	0.0154	0.0154	0.0154	42,150	+0.00(+0.00%)
Mar 21, 2024	0.0154	0.0154	0.0154	0.0154	9,540	+0.00(+0.00%)
Mar 20, 2024	0.0166	0.0193	0.0154	0.0154	9,606	-0.00(-23.00%)
Mar 19, 2024	0.0180	0.0200	0.0180	0.0200	7,190	+0.00(+12.99%)
Mar 18, 2024	0.0200	0.0200	0.0177	0.0177	18,730	-0.00(-11.50%)
Mar 15, 2024	0.0153	0.0200	0.0153	0.0200	79,000	+0.00(+4.71%)
Mar 13, 2024				0.0191	35	+0.00(+24.84%)
Mar 12, 2024	0.0153	0.0153	0.0153	0.0153	5,000	-0.00(-24.26%)
Mar 11, 2024	0.0260	0.0260	0.0153	0.0202	31,607	-0.00(-12.93%)
Mar 08, 2024	0.0149	0.0232	0.0149	0.0232	27,500	+0.00(+18.97%)
Mar 07, 2024	0.0249	0.0249	0.0150	0.0195	222,500	-0.01(-24.71%)
Mar 06, 2024	0.0150	0.0260	0.0150	0.0259	116,968	+0.00(+4.02%)
Mar 05, 2024	0.0249	0.0249	0.0150	0.0249	48,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.