Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.20	25.38	25.05	25.05	38,571	-0.20(-0.79%)
Mar 27, 2024	25.00	25.38	24.98	25.25	33,457	+0.20(+0.82%)
Mar 26, 2024	25.12	25.18	24.98	25.05	13,577	+0.06(+0.22%)
Mar 25, 2024	25.30	25.38	24.99	24.99	30,861	-0.13(-0.52%)
Mar 22, 2024	25.15	25.27	25.06	25.12	22,960	+0.10(+0.40%)
Mar 21, 2024	24.96	25.16	24.96	25.02	24,515	+0.04(+0.16%)
Mar 20, 2024	25.17	25.17	24.88	24.98	25,178	-0.05(-0.20%)
Mar 19, 2024	25.07	25.18	24.76	25.03	45,839	+0.05(+0.20%)
Mar 18, 2024	24.74	25.26	24.56	24.98	32,863	+0.21(+0.85%)
Mar 15, 2024	24.50	24.78	24.19	24.77	17,893	+0.14(+0.57%)
Mar 14, 2024	24.88	24.88	24.60	24.63	45,112	-0.15(-0.61%)
Mar 13, 2024	24.77	24.99	24.75	24.78	22,409	+0.10(+0.41%)
Mar 12, 2024	24.75	24.94	24.53	24.68	26,408	+0.17(+0.69%)
Mar 11, 2024	24.77	25.00	24.51	24.51	13,509	-0.05(-0.20%)
Mar 08, 2024	25.00	25.00	24.56	24.56	29,405	-0.15(-0.61%)
Mar 07, 2024	24.81	25.03	24.67	24.71	21,928	-0.03(-0.11%)
Mar 06, 2024	24.58	24.88	24.51	24.74	35,936	+0.11(+0.44%)
Mar 05, 2024	24.53	24.82	24.45	24.63	15,531	+0.11(+0.46%)
Mar 04, 2024	24.90	24.90	24.52	24.52	19,709	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.