Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.780	2.840	2.760	2.810	22,677	+0.03(+1.08%)
Mar 27, 2024	2.780	2.800	2.700	2.780	15,121	+0.06(+2.21%)
Mar 26, 2024	2.780	2.860	2.720	2.720	12,497	-0.15(-5.23%)
Mar 25, 2024	2.950	2.981	2.778	2.870	26,712	-0.05(-1.71%)
Mar 22, 2024	2.970	2.970	2.770	2.920	19,815	-0.01(-0.34%)
Mar 21, 2024	2.900	3.145	2.872	2.930	162,465	+0.14(+5.02%)
Mar 20, 2024	2.700	2.794	2.700	2.790	61,660	+0.18(+6.90%)
Mar 19, 2024	2.600	2.640	2.560	2.610	21,185	+0.11(+4.61%)
Mar 18, 2024	2.580	2.595	2.460	2.495	22,377	-0.11(-4.41%)
Mar 15, 2024	2.720	2.740	2.560	2.610	31,735	-0.14(-5.09%)
Mar 14, 2024	2.510	2.840	2.450	2.750	91,172	+0.28(+11.34%)
Mar 13, 2024	2.300	2.540	2.300	2.470	47,532	+0.17(+7.39%)
Mar 12, 2024	2.160	2.400	2.160	2.300	80,004	+0.16(+7.48%)
Mar 11, 2024	2.130	2.140	2.110	2.140	21,836	+0.04(+1.90%)
Mar 08, 2024	2.110	2.140	2.060	2.100	24,604	+0.02(+0.96%)
Mar 07, 2024	2.030	2.145	1.968	2.080	34,451	+0.05(+2.46%)
Mar 06, 2024	1.900	2.030	1.900	2.030	40,856	+0.14(+7.41%)
Mar 05, 2024	1.870	1.940	1.870	1.890	17,691	+0.03(+1.61%)
Mar 04, 2024	2.000	2.000	1.840	1.860	29,851	-0.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.