Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.65	70.32	69.65	69.92	22,065	+0.12(+0.17%)
Mar 27, 2024	69.50	69.80	69.34	69.80	19,191	+0.94(+1.36%)
Mar 26, 2024	69.10	69.16	68.80	68.87	28,802	+0.13(+0.18%)
Mar 25, 2024	69.08	69.35	68.74	68.74	22,786	-0.49(-0.71%)
Mar 22, 2024	69.93	69.93	69.12	69.23	8,688	-0.65(-0.93%)
Mar 21, 2024	69.48	70.05	69.48	69.88	34,182	+0.96(+1.40%)
Mar 20, 2024	68.13	68.92	68.05	68.92	37,184	+0.85(+1.24%)
Mar 19, 2024	67.24	68.17	67.24	68.07	7,108	+0.51(+0.75%)
Mar 18, 2024	67.73	67.87	67.50	67.56	14,135	+0.10(+0.15%)
Mar 15, 2024	67.59	67.68	67.29	67.46	28,455	-0.01(-0.02%)
Mar 14, 2024	68.52	68.52	66.93	67.47	14,797	-0.96(-1.40%)
Mar 13, 2024	68.32	68.76	68.28	68.43	59,676	+0.11(+0.16%)
Mar 12, 2024	68.15	68.54	67.97	68.32	88,886	+0.24(+0.35%)
Mar 11, 2024	68.11	68.12	67.65	68.08	9,123	-0.33(-0.48%)
Mar 08, 2024	69.52	70.04	68.41	68.41	15,006	-0.81(-1.17%)
Mar 07, 2024	69.09	69.35	69.09	69.22	16,977	+0.92(+1.35%)
Mar 06, 2024	68.22	68.68	68.20	68.30	12,330	+0.47(+0.69%)
Mar 05, 2024	68.36	68.51	67.54	67.83	11,563	-0.83(-1.21%)
Mar 04, 2024	68.83	69.09	68.59	68.66	52,936	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.