Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.72	56.91	55.13	55.16	29,481,912	-0.90(-1.61%)
Jan 30, 2024	54.05	56.17	54.02	56.06	40,803,868	+2.93(+5.51%)
Jan 29, 2024	52.51	53.25	52.48	53.14	12,373,552	+0.43(+0.82%)
Jan 26, 2024	52.89	53.02	52.65	52.70	14,298,317	-0.06(-0.11%)
Jan 25, 2024	52.44	52.80	52.08	52.76	15,914,212	+0.46(+0.88%)
Jan 24, 2024	52.58	52.69	52.04	52.30	14,247,084	-0.04(-0.08%)
Jan 23, 2024	51.96	52.45	51.64	52.34	13,236,610	+0.45(+0.87%)
Jan 22, 2024	51.05	52.14	51.02	51.89	21,958,390	+1.30(+2.56%)
Jan 19, 2024	50.20	50.75	49.71	50.59	18,544,526	+0.40(+0.80%)
Jan 18, 2024	50.52	50.65	49.60	50.19	16,076,282	-0.25(-0.49%)
Jan 17, 2024	50.19	50.76	50.08	50.44	17,699,710	-0.50(-0.98%)
Jan 16, 2024	50.85	51.28	49.95	50.94	21,594,870	-0.74(-1.43%)
Jan 12, 2024	51.36	52.88	50.35	51.67	38,602,240	+0.53(+1.04%)
Jan 11, 2024	50.91	51.20	50.34	51.14	25,900,088	-0.92(-1.77%)
Jan 10, 2024	52.10	52.26	51.66	52.07	16,731,375	-0.45(-0.86%)
Jan 09, 2024	52.88	52.94	52.31	52.52	17,539,522	-0.52(-0.98%)
Jan 08, 2024	53.02	53.12	52.07	53.04	17,640,252	-0.31(-0.59%)
Jan 05, 2024	53.06	53.69	52.92	53.35	18,107,874	+0.55(+1.04%)
Jan 04, 2024	52.95	53.76	52.69	52.80	24,143,974	+0.13(+0.24%)
Jan 03, 2024	52.29	53.39	51.29	52.68	31,455,642	+0.59(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.