Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	8.455	8.535	8.455	8.515	654,771	+0.05(+0.59%)
May 29, 2024	8.545	8.545	8.406	8.465	1,420,514	-0.10(-1.16%)
May 28, 2024	8.594	8.614	8.545	8.565	712,502	-0.05(-0.58%)
May 24, 2024	8.545	8.624	8.540	8.614	588,173	+0.07(+0.81%)
May 23, 2024	8.713	8.713	8.535	8.545	1,054,754	-0.15(-1.71%)
May 22, 2024	8.733	8.733	8.684	8.694	623,206	-0.05(-0.57%)
May 21, 2024	8.763	8.793	8.733	8.743	582,854	-0.04(-0.45%)
May 20, 2024	8.773	8.831	8.753	8.783	505,184	+0.04(+0.45%)
May 17, 2024	8.694	8.763	8.684	8.743	553,509	+0.04(+0.46%)
May 16, 2024	8.793	8.823	8.684	8.704	563,635	-0.09(-1.02%)
May 15, 2024	8.733	8.803	8.694	8.793	1,002,137	+0.07(+0.80%)
May 14, 2024	8.892	8.947	8.535	8.723	3,071,073	-0.17(-1.90%)
May 13, 2024	8.942	8.991	8.892	8.892	547,804	-0.06(-0.67%)
May 10, 2024	8.912	9.011	8.842	8.952	963,169	+0.09(+1.01%)
May 09, 2024	8.763	8.862	8.763	8.862	556,096	+0.08(+0.90%)
May 08, 2024	8.723	8.803	8.704	8.783	554,675	+0.05(+0.57%)
May 07, 2024	8.684	8.743	8.634	8.733	478,243	+0.07(+0.80%)
May 06, 2024	8.674	8.704	8.614	8.664	635,291	+0.00(+0.00%)
May 03, 2024	8.684	8.713	8.624	8.664	528,230	+0.03(+0.34%)
May 02, 2024	8.654	8.684	8.604	8.634	681,685	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.