Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.064	9.064	8.955	8.960	45,385	-0.10(-1.15%)
Apr 29, 2024	9.054	9.074	9.024	9.064	285,109	+0.05(+0.54%)
Apr 26, 2024	9.044	9.084	9.009	9.015	54,352	-0.00(-0.04%)
Apr 25, 2024	9.054	9.059	8.965	9.019	66,429	-0.09(-0.98%)
Apr 24, 2024	9.104	9.109	9.044	9.109	33,445	+0.01(+0.06%)
Apr 23, 2024	9.004	9.114	9.004	9.104	55,112	+0.10(+1.10%)
Apr 22, 2024	8.955	9.009	8.945	9.004	24,194	+0.06(+0.72%)
Apr 19, 2024	8.915	8.955	8.915	8.940	33,009	+0.04(+0.45%)
Apr 18, 2024	8.935	8.935	8.865	8.900	68,578	-0.01(-0.17%)
Apr 17, 2024	8.945	8.965	8.905	8.915	34,972	+0.01(+0.17%)
Apr 16, 2024	8.905	8.935	8.875	8.900	30,404	-0.02(-0.17%)
Apr 15, 2024	9.064	9.064	8.905	8.915	93,298	-0.16(-1.73%)
Apr 12, 2024	9.104	9.134	9.064	9.073	37,308	-0.04(-0.45%)
Apr 11, 2024	9.193	9.223	9.064	9.114	85,137	-0.04(-0.49%)
Apr 10, 2024	9.233	9.233	9.114	9.159	68,722	-0.14(-1.49%)
Apr 09, 2024	9.323	9.333	9.293	9.297	21,556	-0.01(-0.06%)
Apr 08, 2024	9.313	9.323	9.293	9.303	31,720	-0.01(-0.11%)
Apr 05, 2024	9.283	9.343	9.283	9.313	34,048	-0.01(-0.11%)
Apr 04, 2024	9.323	9.348	9.313	9.323	15,354	+0.04(+0.43%)
Apr 03, 2024	9.253	9.288	9.223	9.283	59,857	+0.02(+0.20%)
Apr 02, 2024	9.307	9.307	9.247	9.264	31,244	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.