Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	73.36	73.59	72.53	72.68	57,196	-0.34(-0.47%)
Jan 30, 2024	72.94	73.06	72.75	73.02	46,364	-0.07(-0.10%)
Jan 29, 2024	72.74	73.18	72.60	73.09	68,347	+0.37(+0.51%)
Jan 26, 2024	72.77	72.92	72.69	72.72	81,266	+0.32(+0.44%)
Jan 25, 2024	72.43	72.43	72.06	72.40	52,801	+0.11(+0.15%)
Jan 24, 2024	72.57	72.73	72.23	72.29	56,476	+0.52(+0.72%)
Jan 23, 2024	71.64	71.85	71.44	71.77	62,762	-0.21(-0.29%)
Jan 22, 2024	71.94	72.18	71.88	71.98	39,771	+0.19(+0.26%)
Jan 19, 2024	71.44	71.95	71.28	71.79	79,429	+0.05(+0.07%)
Jan 18, 2024	71.47	71.75	71.34	71.74	137,559	+0.44(+0.62%)
Jan 17, 2024	71.14	71.42	70.91	71.30	81,292	-0.64(-0.89%)
Jan 16, 2024	72.31	72.39	71.85	71.94	80,208	-1.15(-1.57%)
Jan 12, 2024	73.20	73.40	72.96	73.09	87,876	+0.31(+0.43%)
Jan 11, 2024	72.87	72.98	72.20	72.78	73,983	-0.01(-0.01%)
Jan 10, 2024	72.58	73.00	72.58	72.79	50,829	+0.38(+0.52%)
Jan 09, 2024	72.36	72.59	72.29	72.41	68,939	-0.56(-0.77%)
Jan 08, 2024	72.43	73.05	72.42	72.97	127,372	+0.68(+0.94%)
Jan 05, 2024	72.19	72.88	72.19	72.29	129,839	-0.01(-0.01%)
Jan 04, 2024	72.17	72.62	72.17	72.30	56,728	+0.19(+0.26%)
Jan 03, 2024	71.89	72.49	71.75	72.11	66,169	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.