Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2400	0.2509	0.2430	0.2466	812,017	-0.00(-1.36%)
Apr 29, 2024	0.2502	0.2590	0.2500	0.2500	687,406	+0.00(+0.40%)
Apr 26, 2024	0.2400	0.2500	0.2390	0.2490	610,940	+0.01(+3.32%)
Apr 25, 2024	0.2400	0.2480	0.2359	0.2410	1,476,903	-0.00(-0.82%)
Apr 24, 2024	0.2455	0.2490	0.2405	0.2430	1,105,402	-0.01(-2.41%)
Apr 23, 2024	0.2500	0.2550	0.2459	0.2490	1,203,030	-0.00(-0.40%)
Apr 22, 2024	0.2560	0.2574	0.2499	0.2500	912,549	+0.00(+0.00%)
Apr 19, 2024	0.2511	0.2599	0.2490	0.2500	1,122,778	-0.00(-1.07%)
Apr 18, 2024	0.2504	0.2620	0.2500	0.2527	963,433	-0.01(-2.81%)
Apr 17, 2024	0.2664	0.2679	0.2516	0.2600	1,390,042	-0.00(-0.38%)
Apr 16, 2024	0.2700	0.2749	0.2500	0.2610	1,823,966	-0.01(-5.09%)
Apr 15, 2024	0.2751	0.2800	0.2630	0.2750	1,640,074	+0.00(+1.48%)
Apr 12, 2024	0.2760	0.2800	0.2700	0.2710	1,349,126	-0.01(-2.55%)
Apr 11, 2024	0.2700	0.2795	0.2700	0.2781	1,756,417	+0.00(+1.16%)
Apr 10, 2024	0.2675	0.2760	0.2675	0.2749	1,878,001	+0.01(+2.27%)
Apr 09, 2024	0.2680	0.2750	0.2650	0.2688	2,433,652	+0.00(+1.36%)
Apr 08, 2024	0.2630	0.2670	0.2600	0.2652	1,426,130	-0.00(-0.67%)
Apr 05, 2024	0.2660	0.2730	0.2600	0.2670	1,964,123	-0.00(-1.11%)
Apr 04, 2024	0.2900	0.2920	0.2630	0.2700	4,831,303	-0.01(-5.26%)
Apr 03, 2024	0.2750	0.2901	0.2605	0.2850	19,548,712	+0.07(+33.55%)
Apr 02, 2024	0.2200	0.2245	0.2080	0.2134	1,968,762	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.