Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8200	0.8820	0.8100	0.8500	40,359	+0.05(+6.25%)
Feb 28, 2024	0.8300	0.8797	0.8000	0.8000	15,252	-0.02(-2.44%)
Feb 27, 2024	0.8900	0.8910	0.8000	0.8200	24,805	-0.04(-4.76%)
Feb 26, 2024	0.9100	0.9100	0.8610	0.8610	56,243	-0.04(-4.33%)
Feb 23, 2024	0.8890	0.9225	0.8745	0.9000	45,765	+0.03(+3.85%)
Feb 22, 2024	0.9200	0.9200	0.8610	0.8666	16,836	-0.03(-3.71%)
Feb 21, 2024	0.8900	0.9175	0.8700	0.9000	19,772	+0.03(+3.66%)
Feb 20, 2024	0.9600	0.9600	0.8610	0.8682	42,937	-0.07(-7.10%)
Feb 16, 2024	0.8610	0.9500	0.8610	0.9346	49,944	+0.05(+6.20%)
Feb 15, 2024	0.9600	0.9700	0.8610	0.8800	26,200	-0.04(-4.35%)
Feb 14, 2024	0.9400	0.9500	0.8610	0.9200	19,795	+0.02(+2.22%)
Feb 13, 2024	0.9900	0.9900	0.8500	0.9000	124,290	-0.06(-6.11%)
Feb 12, 2024	0.9333	0.9700	0.9330	0.9586	135,799	+0.12(+14.12%)
Feb 09, 2024	0.9000	0.9600	0.8000	0.8400	126,765	+0.02(+2.40%)
Feb 08, 2024	0.7499	0.9900	0.7200	0.8203	217,934	+0.19(+30.21%)
Feb 07, 2024	0.7200	0.7171	0.6200	0.6300	29,923	-0.05(-7.75%)
Feb 06, 2024	0.6500	0.7200	0.6233	0.6829	25,249	-0.04(-5.15%)
Feb 05, 2024	0.7450	0.7490	0.7200	0.7200	11,071	+0.00(+0.00%)
Feb 02, 2024	0.7400	0.7400	0.7150	0.7200	14,552	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.