Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5500	0.5500	0.5400	0.5400	22,100	-0.01(-1.80%)
Jan 30, 2024	0.5500	0.5501	0.5499	0.5499	7,500	-0.00(-0.02%)
Jan 29, 2024	0.5425	0.5581	0.5425	0.5500	2,185	+0.00(+0.00%)
Jan 26, 2024	0.5500	0.5545	0.5500	0.5500	1,490	+0.00(+0.00%)
Jan 25, 2024	0.5501	0.5501	0.5500	0.5500	19,218	+0.00(+0.00%)
Jan 24, 2024	0.5500	0.5500	0.5500	0.5500	2,729	-0.00(-0.02%)
Jan 23, 2024	0.5500	0.5590	0.5500	0.5501	5,084	+0.00(+0.02%)
Jan 22, 2024	0.5592	0.5593	0.5500	0.5500	1,854	-0.01(-1.68%)
Jan 19, 2024	0.5500	0.5594	0.5500	0.5594	2,501	+0.01(+1.69%)
Jan 18, 2024	0.5501	0.5596	0.5500	0.5501	1,803	-0.01(-1.73%)
Jan 17, 2024	0.5500	0.5598	0.5500	0.5598	18,455	+0.01(+1.76%)
Jan 16, 2024	0.5503	0.5560	0.5500	0.5501	2,076	-0.01(-1.75%)
Jan 12, 2024	0.5700	0.5700	0.5599	0.5599	3,500	-0.01(-1.74%)
Jan 11, 2024	0.5500	0.5698	0.5500	0.5698	1,953	+0.02(+3.60%)
Jan 09, 2024				0.5500	163	+0.00(+0.00%)
Jan 08, 2024	0.5545	0.5545	0.5500	0.5500	4,440	-0.00(-0.04%)
Jan 05, 2024	0.5600	0.5610	0.5502	0.5502	766	-0.01(-1.93%)
Jan 04, 2024	0.5500	0.5610	0.5500	0.5610	36,423	+0.01(+1.03%)
Jan 03, 2024	0.5600	0.5600	0.5500	0.5553	4,650	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.