Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.75	61.68	60.75	61.37	361,643	+0.80(+1.32%)
Mar 27, 2024	59.86	60.68	59.86	60.57	404,914	+1.04(+1.75%)
Mar 26, 2024	60.02	60.02	58.96	59.53	276,789	-0.33(-0.55%)
Mar 25, 2024	60.12	60.36	59.48	59.86	286,766	+0.09(+0.15%)
Mar 22, 2024	60.08	60.08	59.44	59.77	287,586	+0.11(+0.18%)
Mar 21, 2024	60.00	60.43	59.62	59.66	319,317	-0.30(-0.50%)
Mar 20, 2024	58.99	60.21	58.99	59.96	278,840	+0.70(+1.18%)
Mar 19, 2024	58.99	59.72	58.82	59.26	276,416	+0.38(+0.65%)
Mar 18, 2024	59.59	59.72	58.67	58.88	302,096	-0.71(-1.19%)
Mar 15, 2024	59.51	60.33	59.25	59.59	1,230,871	-0.22(-0.37%)
Mar 14, 2024	60.05	60.20	59.22	59.81	481,531	-0.60(-0.99%)
Mar 13, 2024	60.84	61.33	60.31	60.41	383,389	-0.56(-0.92%)
Mar 12, 2024	60.85	61.21	60.51	60.97	381,223	-0.19(-0.31%)
Mar 11, 2024	60.48	61.36	60.48	61.16	384,599	+0.46(+0.76%)
Mar 08, 2024	60.89	61.07	60.49	60.70	550,458	+0.30(+0.51%)
Mar 07, 2024	60.42	60.84	60.12	60.40	300,542	+0.40(+0.67%)
Mar 06, 2024	60.51	60.52	59.60	59.99	441,165	+0.00(+0.00%)
Mar 05, 2024	60.37	60.81	59.66	59.99	313,126	-0.17(-0.28%)
Mar 04, 2024	58.74	60.22	58.74	60.16	311,891	+1.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.