Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.27	28.55	27.27	28.14	230,539	+1.01(+3.72%)
Mar 27, 2024	26.24	27.14	26.24	27.13	142,100	+1.37(+5.32%)
Mar 26, 2024	25.74	25.97	25.36	25.76	90,622	+0.16(+0.63%)
Mar 25, 2024	26.86	27.68	25.56	25.60	65,812	-1.26(-4.69%)
Mar 22, 2024	27.13	27.50	26.84	26.86	77,403	-0.36(-1.32%)
Mar 21, 2024	27.04	27.70	26.66	27.22	173,873	+0.09(+0.33%)
Mar 20, 2024	25.99	27.43	25.99	27.13	121,816	+1.12(+4.31%)
Mar 19, 2024	24.24	26.02	24.22	26.01	109,775	+1.48(+6.03%)
Mar 18, 2024	25.07	25.10	24.48	24.53	106,280	-0.40(-1.60%)
Mar 15, 2024	24.37	25.07	24.26	24.93	177,758	+0.38(+1.55%)
Mar 14, 2024	25.85	25.97	24.34	24.55	138,721	-1.71(-6.51%)
Mar 13, 2024	25.84	26.82	25.84	26.26	108,793	+0.48(+1.86%)
Mar 12, 2024	24.92	26.45	24.74	25.78	150,810	+0.45(+1.78%)
Mar 11, 2024	25.74	26.46	24.61	25.33	234,099	-1.16(-4.38%)
Mar 08, 2024	25.00	28.79	24.95	26.49	471,583	-2.78(-9.50%)
Mar 07, 2024	28.94	29.39	28.13	29.27	153,299	+0.65(+2.27%)
Mar 06, 2024	29.56	29.56	27.20	28.62	188,185	-1.06(-3.57%)
Mar 05, 2024	29.66	29.82	27.57	29.68	154,996	-1.72(-5.48%)
Mar 04, 2024	31.93	31.93	30.93	31.40	111,441	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.