Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.87	28.87	27.30	27.30	12,258	-1.69(-5.84%)
Jan 30, 2024	29.22	29.22	28.88	29.00	5,411	-0.45(-1.54%)
Jan 29, 2024	29.50	29.52	28.98	29.45	4,270	+0.21(+0.71%)
Jan 26, 2024	29.74	29.74	29.24	29.24	5,824	-0.27(-0.90%)
Jan 25, 2024	29.52	30.01	29.18	29.51	15,748	+0.41(+1.42%)
Jan 24, 2024	28.53	29.15	28.42	29.10	10,707	+0.66(+2.32%)
Jan 23, 2024	29.08	29.18	28.44	28.44	10,873	-0.49(-1.70%)
Jan 22, 2024	28.16	28.93	28.16	28.93	7,985	+0.80(+2.83%)
Jan 19, 2024	27.75	28.13	27.45	28.13	4,286	+0.56(+2.03%)
Jan 18, 2024	27.63	27.78	27.30	27.57	7,916	+0.12(+0.43%)
Jan 17, 2024	27.45	27.64	27.37	27.45	9,592	-0.59(-2.11%)
Jan 16, 2024	27.40	28.10	26.98	28.04	10,296	+0.29(+1.03%)
Jan 12, 2024	27.63	28.55	27.37	27.76	6,689	+0.37(+1.37%)
Jan 11, 2024	27.65	27.66	26.91	27.38	11,908	-0.12(-0.43%)
Jan 10, 2024	27.96	28.07	27.31	27.50	15,482	-0.44(-1.58%)
Jan 09, 2024	28.65	28.67	27.78	27.94	13,280	-0.80(-2.77%)
Jan 08, 2024	28.46	29.07	28.44	28.74	8,486	-0.01(-0.03%)
Jan 05, 2024	28.95	29.08	28.56	28.75	44,776	+0.13(+0.45%)
Jan 04, 2024	28.27	29.03	28.27	28.62	10,151	+0.38(+1.36%)
Jan 03, 2024	28.77	29.01	28.22	28.24	15,505	-0.55(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.