Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.718	2.747	2.420	2.451	6,719	+0.01(+0.45%)
Jan 30, 2024	2.480	2.820	2.420	2.440	11,094	-0.14(-5.43%)
Jan 29, 2024	2.500	2.600	2.500	2.580	1,790	+0.02(+0.59%)
Jan 26, 2024	2.670	2.856	2.507	2.565	3,889	-0.12(-4.65%)
Jan 25, 2024	2.500	2.705	2.400	2.690	15,710	-0.04(-1.51%)
Jan 24, 2024	2.600	2.882	2.500	2.731	10,107	-0.03(-1.01%)
Jan 23, 2024	2.740	2.870	2.540	2.759	3,418	+0.11(+4.31%)
Jan 22, 2024	2.740	2.740	2.620	2.645	3,854	+0.15(+5.80%)
Jan 19, 2024	2.620	2.740	2.500	2.500	6,887	+0.00(+0.00%)
Jan 18, 2024	2.500	2.590	2.410	2.500	13,859	+0.00(+0.00%)
Jan 17, 2024	2.564	2.625	2.500	2.500	8,182	-0.27(-9.75%)
Jan 16, 2024	2.600	3.050	2.590	2.770	3,683	-0.01(-0.36%)
Jan 12, 2024	2.580	2.780	2.560	2.780	8,172	+0.03(+1.09%)
Jan 11, 2024	2.840	2.840	2.640	2.750	15,423	-0.08(-2.83%)
Jan 10, 2024	3.110	3.110	2.730	2.830	10,233	-0.21(-6.76%)
Jan 09, 2024	2.800	3.035	2.700	3.035	3,014	+0.17(+5.94%)
Jan 08, 2024	2.770	2.960	2.635	2.865	6,490	+0.16(+5.72%)
Jan 05, 2024	2.758	2.840	2.634	2.710	2,842	-0.06(-1.99%)
Jan 04, 2024	2.810	2.810	2.700	2.765	8,781	+0.01(+0.18%)
Jan 03, 2024	2.630	2.760	2.630	2.760	2,404	-0.16(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.