Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	184.17	187.25	182.56	183.92	337,956	-0.83(-0.45%)
Mar 27, 2024	186.70	186.70	183.22	184.75	396,768	+0.91(+0.49%)
Mar 26, 2024	185.14	186.81	183.37	183.84	436,355	-1.04(-0.56%)
Mar 25, 2024	197.51	198.00	184.31	184.88	452,840	-13.15(-6.64%)
Mar 22, 2024	199.95	200.03	196.86	198.03	328,185	-1.71(-0.86%)
Mar 21, 2024	196.58	200.23	196.58	199.74	426,284	+3.02(+1.54%)
Mar 20, 2024	198.80	199.35	194.84	196.72	400,612	-1.97(-0.99%)
Mar 19, 2024	193.01	198.79	193.01	198.69	273,669	+4.44(+2.29%)
Mar 18, 2024	191.94	194.50	190.70	194.25	301,281	+4.32(+2.27%)
Mar 15, 2024	192.22	194.46	189.44	189.93	601,781	-3.65(-1.89%)
Mar 14, 2024	193.20	194.98	192.31	193.58	403,775	-0.81(-0.42%)
Mar 13, 2024	191.53	196.55	191.53	194.39	353,982	+1.63(+0.85%)
Mar 12, 2024	193.12	194.22	190.54	192.76	438,773	-0.38(-0.20%)
Mar 11, 2024	194.72	196.30	193.11	193.14	221,299	-2.33(-1.19%)
Mar 08, 2024	199.20	203.13	194.62	195.47	285,183	-2.99(-1.51%)
Mar 07, 2024	196.30	199.80	196.01	198.46	282,393	+3.33(+1.71%)
Mar 06, 2024	195.00	196.63	193.45	195.13	248,526	+3.06(+1.59%)
Mar 05, 2024	193.81	195.38	190.00	192.07	420,639	-3.65(-1.86%)
Mar 04, 2024	196.45	199.00	194.76	195.72	363,771	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.