Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4795	0.5400	0.4795	0.5120	454,985	+0.06(+13.53%)
Feb 28, 2024	0.5460	0.5472	0.4300	0.4510	1,494,748	-0.10(-17.40%)
Feb 27, 2024	0.5100	0.5551	0.5100	0.5460	326,246	+0.02(+4.40%)
Feb 26, 2024	0.5606	0.5700	0.5100	0.5230	452,409	-0.02(-3.15%)
Feb 23, 2024	0.5200	0.5700	0.5101	0.5400	2,087,005	+0.02(+3.29%)
Feb 22, 2024	0.5272	0.5486	0.5104	0.5228	397,532	+0.00(+0.02%)
Feb 21, 2024	0.5300	0.5664	0.5188	0.5227	290,528	-0.02(-3.67%)
Feb 20, 2024	0.5700	0.5890	0.5200	0.5426	584,803	-0.03(-5.16%)
Feb 16, 2024	0.6450	0.6700	0.5661	0.5721	713,027	-0.07(-10.43%)
Feb 15, 2024	0.6700	0.6900	0.6310	0.6387	315,547	-0.04(-5.34%)
Feb 14, 2024	0.6250	0.6900	0.6000	0.6747	784,363	+0.07(+11.50%)
Feb 13, 2024	0.6267	0.6900	0.6000	0.6051	721,387	-0.10(-14.24%)
Feb 12, 2024	0.5800	0.7336	0.5800	0.7056	1,442,418	+0.14(+24.75%)
Feb 09, 2024	0.5239	0.5700	0.5160	0.5656	735,051	+0.07(+13.26%)
Feb 08, 2024	0.4710	0.5200	0.4701	0.4994	647,199	+0.03(+5.45%)
Feb 07, 2024	0.4800	0.5000	0.4725	0.4736	494,678	-0.01(-3.07%)
Feb 06, 2024	0.4533	0.5000	0.4528	0.4886	403,359	+0.03(+5.78%)
Feb 05, 2024	0.5106	0.5183	0.4530	0.4619	708,667	-0.04(-8.63%)
Feb 02, 2024	0.5100	0.5299	0.5000	0.5055	368,519	-0.02(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.