Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0285	0.0304	0.0285	0.0301	121,055	+0.00(+10.26%)
Feb 28, 2024	0.0260	0.0273	0.0260	0.0273	11,100	+0.00(+0.00%)
Feb 27, 2024	0.0273	0.0273	0.0273	0.0273	12,000	+0.00(+4.60%)
Feb 26, 2024	0.0260	0.0273	0.0260	0.0261	56,831	-0.00(-4.40%)
Feb 23, 2024	0.0260	0.0273	0.0255	0.0273	69,578	+0.00(+0.00%)
Feb 22, 2024	0.0273	0.0285	0.0261	0.0273	79,488	+0.00(+5.81%)
Feb 21, 2024	0.0258	0.0258	0.0258	0.0258	10,200	+0.00(+0.00%)
Feb 20, 2024	0.0258	0.0258	0.0258	0.0258	5,000	-0.00(-9.47%)
Feb 15, 2024				0.0285	0	+0.00(+11.76%)
Feb 14, 2024	0.0255	0.0255	0.0255	0.0255	10,100	-0.00(-11.46%)
Feb 12, 2024				0.0288	0	-0.00(-0.69%)
Feb 09, 2024	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+0.00%)
Feb 08, 2024	0.0270	0.0298	0.0270	0.0290	54,868	+0.00(+2.84%)
Feb 07, 2024	0.0270	0.0282	0.0270	0.0282	16,499	+0.00(+8.46%)
Feb 06, 2024	0.0250	0.0260	0.0250	0.0260	210,533	+0.00(+0.78%)
Feb 05, 2024	0.0260	0.0260	0.0250	0.0258	330,200	-0.00(-12.54%)
Feb 02, 2024	0.0295	0.0295	0.0295	0.0295	13,000	+0.00(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.