City Office REIT Inc (NY: CIO )

11.07 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.67 11.76 11.65 11.68 249,511 +0.02(+0.17%)
Jan 30, 2018 11.70 11.72 11.64 11.66 243,720 -0.06(-0.51%)
Jan 29, 2018 11.84 11.88 11.59 11.72 251,206 -0.14(-1.18%)
Jan 26, 2018 12.03 12.03 11.80 11.86 184,643 -0.14(-1.17%)
Jan 25, 2018 12.01 12.04 11.94 12.00 193,452 +0.03(+0.25%)
Jan 24, 2018 12.08 12.08 11.94 11.97 139,194 -0.10(-0.83%)
Jan 23, 2018 11.98 12.11 11.88 12.07 135,470 +0.10(+0.84%)
Jan 22, 2018 11.87 11.97 11.85 11.97 155,660 +0.12(+1.01%)
Jan 19, 2018 11.94 12.03 11.83 11.85 281,892 -0.10(-0.84%)
Jan 18, 2018 12.05 12.09 11.83 11.95 329,843 -0.11(-0.91%)
Jan 17, 2018 12.10 12.10 11.93 12.06 287,854 -0.01(-0.08%)
Jan 16, 2018 12.05 12.21 12.02 12.07 274,761 +0.08(+0.67%)
Jan 12, 2018 11.99 11.99 11.99 0 -0.28(-2.28%)
Jan 11, 2018 12.34 12.41 12.27 12.27 413,255 -0.13(-1.05%)
Jan 10, 2018 12.45 12.45 12.15 12.40 625,363 -0.46(-3.58%)
Jan 09, 2018 12.87 12.91 12.78 12.86 304,192 -0.03(-0.23%)
Jan 08, 2018 12.85 12.94 12.73 12.89 231,662 +0.00(+0.00%)
Jan 05, 2018 12.87 12.90 12.71 12.89 173,269 +0.10(+0.78%)
Jan 04, 2018 12.95 12.98 12.78 12.79 379,496 -0.10(-0.78%)
Jan 03, 2018 13.00 13.06 12.85 12.89 311,654 -0.07(-0.54%)
Jan 02, 2018 13.00 13.05 12.91 12.96 277,192 -0.05(-0.38%)
Dec 29, 2017 13.01 13.01 13.01 0 -0.04(-0.31%)
Dec 28, 2017 12.96 13.14 12.91 13.05 276,289 +0.07(+0.54%)
Dec 27, 2017 13.02 13.07 12.87 12.98 404,516 -0.05(-0.38%)
Dec 26, 2017 12.88 13.07 12.85 13.03 345,725 +0.16(+1.24%)
Dec 22, 2017 12.83 12.92 12.80 12.87 291,129 -0.02(-0.16%)
Dec 21, 2017 12.87 12.90 12.77 12.89 341,944 +0.07(+0.55%)
Dec 20, 2017 12.85 12.96 12.80 12.82 390,669 +0.00(+0.00%)
Dec 19, 2017 12.68 12.86 12.63 12.82 2,738,699 -0.33(-2.51%)
Dec 18, 2017 13.17 13.37 13.10 13.15 176,509 +0.04(+0.31%)
Dec 15, 2017 12.88 13.11 12.88 13.11 421,260 +0.24(+1.86%)
Dec 14, 2017 12.91 12.98 12.72 12.87 204,890 -0.05(-0.39%)
Dec 13, 2017 12.84 13.00 12.84 12.92 158,362 +0.06(+0.47%)
Dec 12, 2017 12.91 12.91 12.76 12.86 309,276 -0.03(-0.23%)
Dec 11, 2017 12.98 13.02 12.86 12.89 106,285 -0.09(-0.69%)
Dec 08, 2017 12.95 13.01 12.84 12.98 94,218 +0.00(+0.00%)
Dec 07, 2017 12.97 13.05 12.82 235,934 +0.00(+0.00%)
Dec 06, 2017 13.02 13.04 12.88 12.93 143,562 -0.06(-0.46%)
Dec 05, 2017 12.98 13.01 12.88 12.99 160,643 +0.04(+0.31%)
Dec 04, 2017 13.13 13.18 12.95 12.95 121,748 -0.10(-0.77%)
Dec 01, 2017 13.29 13.29 12.95 13.05 128,368 -0.19(-1.44%)
Nov 30, 2017 13.38 13.41 13.23 13.24 275,387 -0.10(-0.75%)
Nov 29, 2017 13.34 13.43 13.29 13.34 131,780 +0.02(+0.15%)
Nov 28, 2017 13.31 13.33 13.27 13.32 144,025 +0.08(+0.60%)
Nov 27, 2017 13.15 13.39 13.15 13.24 178,736 +0.16(+1.22%)
Nov 24, 2017 13.00 13.14 12.99 13.08 60,375 +0.09(+0.69%)
Nov 22, 2017 13.03 13.12 12.98 12.99 132,412 -0.02(-0.15%)
Nov 21, 2017 13.00 13.09 12.94 13.01 216,704 +0.10(+0.77%)
Nov 20, 2017 12.85 13.02 12.83 12.91 271,382 +0.12(+0.94%)
Nov 17, 2017 12.75 12.86 12.75 12.79 221,515 -0.02(-0.16%)
Nov 16, 2017 12.80 12.96 12.74 12.81 161,355 +0.01(+0.08%)
Nov 15, 2017 12.98 12.98 12.80 12.80 152,329 -0.17(-1.31%)
Nov 14, 2017 12.91 13.04 12.85 12.97 89,969 +0.09(+0.70%)
Nov 13, 2017 12.87 12.90 12.83 12.88 68,158 +0.01(+0.08%)
Nov 10, 2017 12.88 13.02 12.86 12.87 77,929 -0.02(-0.16%)
Nov 09, 2017 12.75 12.90 12.69 12.89 94,654 +0.03(+0.23%)
Nov 08, 2017 12.88 12.96 12.70 12.86 102,006 +0.06(+0.47%)
Nov 07, 2017 12.68 12.84 12.64 12.80 189,513 +0.02(+0.16%)
Nov 06, 2017 12.95 12.95 12.41 12.78 191,572 -0.28(-2.14%)
Nov 03, 2017 13.12 13.24 12.58 13.06 159,110 -0.04(-0.31%)
Nov 02, 2017 13.05 13.18 13.02 13.10 112,427 +0.07(+0.54%)
Nov 01, 2017 13.08 13.20 12.96 13.03 72,971 -0.01(-0.08%)
Oct 31, 2017 12.88 13.06 12.82 13.04 108,252 +0.12(+0.93%)
Oct 30, 2017 13.11 13.11 12.82 12.92 97,754 -0.18(-1.37%)
Oct 27, 2017 13.01 13.22 12.97 13.10 106,740 +0.11(+0.85%)
Oct 26, 2017 13.11 13.11 12.95 12.99 115,766 -0.04(-0.31%)
Oct 25, 2017 13.32 13.32 12.97 13.03 134,094 -0.26(-1.96%)
Oct 24, 2017 13.34 13.39 13.28 13.29 94,402 -0.06(-0.45%)
Oct 23, 2017 13.43 13.43 13.26 13.35 101,933 -0.04(-0.30%)
Oct 20, 2017 13.37 13.47 13.34 13.39 83,244 -0.01(-0.07%)
Oct 19, 2017 13.38 13.45 13.35 13.40 111,863 +0.00(+0.00%)
Oct 18, 2017 13.29 13.42 13.22 13.40 292,428 +0.13(+0.98%)
Oct 17, 2017 13.31 13.35 13.22 13.27 142,172 -0.02(-0.15%)
Oct 16, 2017 13.36 13.38 13.23 13.29 189,637 -0.05(-0.37%)
Oct 13, 2017 13.41 13.47 13.29 13.34 200,425 +0.00(+0.00%)
Oct 12, 2017 13.41 13.44 13.33 13.34 203,495 +0.00(+0.00%)
Oct 11, 2017 13.41 13.52 13.33 13.34 180,890 -0.01(-0.07%)
Oct 10, 2017 13.48 13.50 13.29 13.35 371,997 -0.26(-1.91%)
Oct 09, 2017 13.71 13.77 13.57 13.61 236,039 -0.09(-0.66%)
Oct 06, 2017 13.77 13.85 13.66 13.70 93,176 -0.10(-0.72%)
Oct 05, 2017 13.78 13.93 13.77 13.80 182,322 +0.02(+0.15%)
Oct 04, 2017 13.80 13.90 13.76 13.78 91,190 +0.01(+0.07%)
Oct 03, 2017 13.76 13.82 13.72 13.77 115,519 +0.01(+0.07%)
Oct 02, 2017 13.76 13.83 13.66 13.76 124,069 -0.01(-0.07%)
Sep 29, 2017 13.75 13.81 13.69 13.77 215,381 +0.02(+0.15%)
Sep 28, 2017 13.55 13.77 13.44 13.75 210,651 +0.19(+1.40%)
Sep 27, 2017 13.46 13.59 13.31 13.56 197,524 +0.12(+0.89%)
Sep 26, 2017 13.20 13.48 13.16 13.44 149,729 +0.27(+2.05%)
Sep 25, 2017 13.03 13.20 12.99 13.17 106,304 +0.18(+1.39%)
Sep 22, 2017 12.97 13.05 12.95 12.99 73,684 +0.05(+0.39%)
Sep 21, 2017 12.84 12.99 12.84 12.94 81,366 +0.01(+0.08%)
Sep 20, 2017 13.02 13.08 12.84 12.93 202,072 -0.07(-0.54%)
Sep 19, 2017 13.02 13.02 12.92 13.00 75,576 +0.01(+0.08%)
Sep 18, 2017 12.99 13.06 12.95 12.99 120,933 +0.03(+0.23%)
Sep 15, 2017 12.96 12.99 12.87 12.96 242,605 +0.01(+0.08%)
Sep 14, 2017 12.88 12.95 12.77 12.95 105,563 +0.06(+0.47%)
Sep 13, 2017 12.87 12.98 12.84 12.89 80,250 +0.03(+0.23%)
Sep 12, 2017 12.96 12.98 12.82 12.86 91,166 -0.07(-0.54%)
Sep 11, 2017 12.84 12.99 12.84 12.93 139,815 +0.09(+0.70%)
Sep 08, 2017 12.81 12.93 12.81 12.84 74,070 +0.04(+0.31%)
Sep 07, 2017 12.84 12.96 12.76 12.80 80,978 -0.02(-0.16%)
Sep 06, 2017 12.82 12.92 12.77 12.82 101,828 +0.05(+0.39%)
Sep 05, 2017 12.85 12.93 12.77 12.77 146,636 -0.08(-0.62%)
Sep 01, 2017 12.84 12.89 12.80 12.85 154,726 +0.06(+0.47%)
Aug 31, 2017 12.79 12.85 12.75 12.79 231,212 +0.09(+0.71%)
Aug 30, 2017 12.59 12.75 12.56 12.70 364,427 +0.14(+1.11%)
Aug 29, 2017 12.54 12.69 12.49 12.56 115,778 +0.05(+0.40%)
Aug 28, 2017 12.49 12.60 12.49 12.51 119,395 +0.02(+0.16%)
Aug 25, 2017 12.55 12.55 12.43 12.49 57,377 +0.03(+0.24%)
Aug 24, 2017 12.52 12.58 12.44 12.46 81,786 +0.00(+0.00%)
Aug 23, 2017 12.40 12.50 12.30 12.46 57,242 +0.02(+0.16%)
Aug 22, 2017 12.57 12.57 12.42 12.44 51,699 -0.10(-0.80%)
Aug 21, 2017 12.47 12.55 12.38 12.54 99,545 +0.06(+0.48%)
Aug 18, 2017 12.38 12.50 12.28 12.48 138,281 +0.04(+0.32%)
Aug 17, 2017 12.54 12.62 12.42 12.44 111,696 -0.11(-0.88%)
Aug 16, 2017 12.59 12.63 12.49 12.55 50,467 -0.01(-0.08%)
Aug 15, 2017 12.60 12.65 12.50 12.56 68,419 -0.09(-0.71%)
Aug 14, 2017 12.44 12.78 12.44 12.65 124,023 +0.20(+1.61%)
Aug 11, 2017 12.47 12.59 12.31 12.45 198,173 +0.01(+0.08%)
Aug 10, 2017 12.46 12.54 12.41 12.44 82,273 -0.04(-0.32%)
Aug 09, 2017 12.60 12.61 12.47 12.48 99,857 -0.12(-0.95%)
Aug 08, 2017 12.56 12.75 12.50 12.60 104,534 +0.00(+0.00%)
Aug 07, 2017 12.49 12.60 12.40 12.60 111,635 +0.06(+0.48%)
Aug 04, 2017 12.59 12.75 12.54 12.54 96,437 +0.01(+0.08%)
Aug 03, 2017 12.43 12.65 12.31 12.53 193,100 -0.03(-0.24%)
Aug 02, 2017 12.66 12.66 12.53 12.56 94,610 -0.10(-0.79%)
Aug 01, 2017 12.74 12.78 12.58 12.66 66,346 -0.05(-0.39%)
Jul 31, 2017 12.77 12.77 12.65 12.71 93,686 -0.05(-0.39%)
Jul 28, 2017 12.65 12.79 12.65 12.76 148,757 +0.06(+0.47%)
Jul 27, 2017 12.65 12.79 12.53 12.70 93,147 +0.04(+0.32%)
Jul 26, 2017 12.52 12.68 12.52 12.66 89,177 +0.14(+1.12%)
Jul 25, 2017 12.64 12.68 12.52 12.52 169,377 -0.06(-0.48%)
Jul 24, 2017 12.62 12.63 12.50 12.58 67,837 -0.05(-0.40%)
Jul 21, 2017 12.68 12.70 12.56 12.63 93,583 +0.03(+0.24%)
Jul 20, 2017 12.60 12.66 12.58 12.60 67,694 -0.01(-0.08%)
Jul 19, 2017 12.60 12.69 12.58 12.61 109,746 +0.00(+0.00%)
Jul 18, 2017 12.58 12.69 12.53 12.61 87,929 +0.02(+0.16%)
Jul 17, 2017 12.44 12.62 12.40 12.59 73,886 +0.18(+1.45%)
Jul 14, 2017 12.35 12.51 12.31 12.41 67,957 +0.09(+0.73%)
Jul 13, 2017 12.41 12.42 12.24 12.32 72,989 -0.04(-0.32%)
Jul 12, 2017 12.40 12.64 12.31 12.36 133,998 +0.02(+0.16%)
Jul 11, 2017 12.45 12.45 12.17 12.34 173,019 -0.06(-0.48%)
Jul 10, 2017 12.44 12.47 12.35 12.40 184,782 -0.05(-0.40%)
Jul 07, 2017 12.42 12.47 12.27 12.45 161,183 -0.19(-1.50%)
Jul 06, 2017 12.80 12.83 12.58 12.64 185,081 -0.19(-1.48%)
Jul 05, 2017 12.91 12.91 12.75 12.83 109,277 -0.07(-0.54%)
Jul 03, 2017 12.73 12.92 12.67 12.90 98,389 +0.20(+1.57%)
Jun 30, 2017 12.74 12.76 12.62 12.70 70,279 -0.02(-0.16%)
Jun 29, 2017 12.75 12.75 12.61 12.72 149,044 -0.04(-0.31%)
Jun 28, 2017 12.70 12.77 12.57 12.76 163,656 +0.05(+0.39%)
Jun 27, 2017 12.70 12.77 12.68 12.71 101,347 -0.03(-0.24%)
Jun 26, 2017 12.70 12.80 12.61 12.74 260,783 +0.02(+0.16%)
Jun 23, 2017 12.63 12.76 12.63 12.72 649,363 +0.07(+0.55%)
Jun 22, 2017 12.67 12.77 12.63 12.65 98,882 +0.00(+0.00%)
Jun 21, 2017 12.58 12.69 12.58 12.65 71,138 +0.04(+0.32%)
Jun 20, 2017 12.60 12.69 12.49 12.61 97,869 -0.02(-0.16%)
Jun 19, 2017 12.77 12.78 12.60 12.63 149,503 -0.14(-1.10%)
Jun 16, 2017 12.63 12.77 12.60 12.77 146,644 +0.05(+0.39%)
Jun 15, 2017 12.70 12.79 12.70 12.72 59,917 -0.05(-0.39%)
Jun 14, 2017 12.80 12.80 12.71 12.77 100,443 -0.01(-0.08%)
Jun 13, 2017 12.72 12.81 12.55 12.78 165,287 +0.02(+0.16%)
Jun 12, 2017 12.55 12.78 12.51 12.76 142,079 +0.19(+1.51%)
Jun 09, 2017 12.49 12.70 12.49 12.57 144,254 +0.03(+0.24%)
Jun 08, 2017 12.55 12.66 12.45 12.54 62,385 -0.01(-0.08%)
Jun 07, 2017 12.50 12.57 12.40 12.55 56,562 +0.01(+0.08%)
Jun 06, 2017 12.72 12.72 12.46 12.54 83,950 -0.19(-1.49%)
Jun 05, 2017 12.72 12.79 12.66 12.73 76,152 +0.01(+0.08%)
Jun 02, 2017 12.57 12.76 12.50 12.72 130,579 +0.16(+1.27%)
Jun 01, 2017 12.32 12.59 12.22 12.56 97,947 +0.27(+2.20%)
May 31, 2017 12.31 12.40 12.19 12.29 91,922 +0.03(+0.24%)
May 30, 2017 12.42 12.50 12.25 12.26 154,752 -0.19(-1.53%)
May 26, 2017 12.47 12.48 12.33 12.45 103,043 +0.00(+0.00%)
May 25, 2017 12.21 12.51 12.20 12.45 90,312 +0.26(+2.13%)
May 24, 2017 12.16 12.25 12.16 12.19 67,147 +0.01(+0.08%)
May 23, 2017 12.19 12.23 12.14 12.18 62,453 +0.00(+0.00%)
May 22, 2017 12.14 12.21 12.06 12.18 107,822 +0.08(+0.66%)
May 19, 2017 12.10 12.17 12.02 12.10 99,651 +0.00(+0.00%)
May 18, 2017 12.11 12.16 12.01 12.10 82,443 +0.01(+0.08%)
May 17, 2017 12.15 12.24 12.09 12.09 117,228 -0.09(-0.74%)
May 16, 2017 12.21 12.24 12.10 12.18 150,280 -0.05(-0.41%)
May 15, 2017 12.18 12.29 12.12 12.23 98,187 +0.08(+0.66%)
May 12, 2017 12.14 12.21 12.06 12.15 114,939 +0.03(+0.25%)
May 11, 2017 12.25 12.26 12.03 12.12 108,986 -0.15(-1.22%)
May 10, 2017 12.09 12.44 12.08 12.27 144,092 +0.18(+1.49%)
May 09, 2017 12.42 12.42 12.03 12.09 156,675 -0.33(-2.66%)
May 08, 2017 12.33 12.48 12.26 12.42 95,399 +0.06(+0.49%)
May 05, 2017 12.21 12.45 12.21 12.36 112,179 +0.16(+1.31%)
May 04, 2017 12.17 12.27 11.98 12.20 138,836 +0.02(+0.16%)
May 03, 2017 12.50 12.54 12.16 12.18 168,151 -0.39(-3.10%)
May 02, 2017 12.62 12.70 12.52 12.57 59,286 -0.04(-0.32%)
May 01, 2017 12.55 12.65 12.50 12.61 96,756 +0.06(+0.48%)
Apr 28, 2017 12.66 12.67 12.52 12.55 117,290 -0.10(-0.79%)
Apr 27, 2017 12.65 12.77 12.64 12.65 131,649 +0.01(+0.08%)
Apr 26, 2017 12.60 12.77 12.58 12.64 521,461 +0.11(+0.88%)
Apr 25, 2017 12.48 12.60 12.48 12.53 114,306 +0.07(+0.56%)
Apr 24, 2017 12.51 12.60 12.28 12.46 108,780 +0.00(+0.00%)
Apr 21, 2017 12.46 12.52 12.40 12.46 90,753 -0.03(-0.24%)
Apr 20, 2017 12.44 12.56 12.37 12.49 163,913 +0.04(+0.32%)
Apr 19, 2017 12.50 12.59 12.31 12.45 276,797 -0.06(-0.48%)
Apr 18, 2017 12.31 12.63 12.31 12.51 248,830 +0.17(+1.38%)
Apr 17, 2017 12.42 12.43 12.28 12.34 160,812 +0.01(+0.08%)
Apr 13, 2017 12.40 12.45 12.27 12.33 109,171 -0.09(-0.72%)
Apr 12, 2017 12.41 12.46 12.31 12.42 104,168 -0.01(-0.08%)
Apr 11, 2017 12.29 12.47 12.29 12.43 81,141 +0.15(+1.22%)
Apr 10, 2017 12.34 12.40 12.24 12.28 157,486 -0.09(-0.73%)
Apr 07, 2017 12.14 12.46 12.07 12.37 223,724 -0.01(-0.08%)
Apr 06, 2017 12.27 12.47 12.18 12.38 226,644 +0.20(+1.64%)
Apr 05, 2017 12.14 12.27 12.12 12.18 172,838 -0.01(-0.08%)
Apr 04, 2017 12.14 12.24 12.12 12.19 114,485 +0.05(+0.41%)
Apr 03, 2017 12.16 12.20 12.10 12.14 90,106 -0.01(-0.08%)
Mar 31, 2017 12.05 12.19 12.02 12.15 222,733 +0.10(+0.83%)
Mar 30, 2017 12.00 12.07 11.98 12.05 120,880 +0.06(+0.50%)
Mar 29, 2017 11.95 12.02 11.93 11.99 149,271 +0.07(+0.59%)
Mar 28, 2017 11.90 11.92 11.78 11.92 94,642 +0.01(+0.08%)
Mar 27, 2017 11.88 11.95 11.79 11.91 120,435 -0.03(-0.25%)
Mar 24, 2017 11.92 12.05 11.92 11.94 145,807 +0.02(+0.17%)
Mar 23, 2017 11.88 12.09 11.71 11.92 90,556 +0.10(+0.85%)
Mar 22, 2017 11.90 11.99 11.58 11.82 190,616 -0.01(-0.08%)
Mar 21, 2017 11.96 12.01 11.83 11.83 222,439 -0.14(-1.17%)
Mar 20, 2017 12.06 12.10 11.90 11.97 159,069 -0.02(-0.17%)
Mar 17, 2017 11.99 12.07 11.93 11.99 224,443 -0.02(-0.17%)
Mar 16, 2017 11.89 12.05 11.82 12.01 142,580 +0.12(+1.01%)
Mar 15, 2017 11.51 12.01 11.47 11.89 211,161 +0.38(+3.30%)
Mar 14, 2017 11.72 11.72 11.43 11.51 185,969 -0.14(-1.20%)
Mar 13, 2017 11.83 11.90 11.53 11.65 225,693 -0.25(-2.10%)
Mar 10, 2017 12.08 12.11 11.80 11.90 151,844 -0.10(-0.83%)
Mar 09, 2017 12.20 12.25 11.97 12.00 158,598 -0.20(-1.64%)
Mar 08, 2017 12.47 12.48 12.20 12.20 151,686 -0.27(-2.17%)
Mar 07, 2017 12.53 12.53 12.45 12.47 143,453 -0.06(-0.48%)
Mar 06, 2017 12.60 12.60 12.50 12.53 116,942 -0.06(-0.48%)
Mar 03, 2017 12.67 12.75 12.51 12.59 171,674 -0.13(-1.02%)
Mar 02, 2017 12.78 12.90 12.52 12.72 233,139 -0.24(-1.85%)
Mar 01, 2017 13.00 13.03 12.89 12.96 208,698 -0.07(-0.54%)
Feb 28, 2017 13.20 13.21 12.99 13.03 131,992 -0.14(-1.06%)
Feb 27, 2017 13.10 13.25 13.09 13.17 99,231 +0.02(+0.15%)
Feb 24, 2017 13.09 13.17 12.99 13.15 90,705 +0.04(+0.31%)
Feb 23, 2017 13.17 13.17 13.00 13.11 78,243 -0.01(-0.08%)
Feb 22, 2017 13.02 13.14 12.94 13.12 74,412 +0.08(+0.61%)
Feb 21, 2017 12.93 13.07 12.90 13.04 90,696 +0.04(+0.31%)
Feb 17, 2017 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 16, 2017 12.90 13.07 12.85 13.00 125,039 +0.05(+0.39%)
Feb 15, 2017 12.96 12.97 12.77 12.95 105,011 -0.04(-0.31%)
Feb 14, 2017 13.25 13.25 12.95 12.99 116,163 -0.26(-1.96%)
Feb 13, 2017 13.14 13.29 13.00 13.25 152,381 +0.11(+0.84%)
Feb 10, 2017 13.03 13.15 12.97 13.14 141,250 +0.07(+0.54%)
Feb 09, 2017 12.99 13.11 12.92 13.07 130,124 +0.12(+0.93%)
Feb 08, 2017 13.03 13.03 12.86 12.95 154,960 +0.00(+0.00%)
Feb 07, 2017 13.22 13.22 12.90 12.95 164,465 -0.20(-1.52%)
Feb 06, 2017 13.20 13.25 13.00 13.15 208,196 +0.03(+0.23%)
Feb 03, 2017 13.00 13.16 12.99 13.12 329,273 +0.17(+1.31%)
Feb 02, 2017 12.70 13.08 12.68 12.95 524,853 +0.41(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.