City Office REIT Inc (NY: CIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.67	11.76	11.65	11.68	249,511	+0.02(+0.17%)
Jan 30, 2018	11.70	11.72	11.64	11.66	243,720	-0.06(-0.51%)
Jan 29, 2018	11.84	11.88	11.59	11.72	251,206	-0.14(-1.18%)
Jan 26, 2018	12.03	12.03	11.80	11.86	184,643	-0.14(-1.17%)
Jan 25, 2018	12.01	12.04	11.94	12.00	193,452	+0.03(+0.25%)
Jan 24, 2018	12.08	12.08	11.94	11.97	139,194	-0.10(-0.83%)
Jan 23, 2018	11.98	12.11	11.88	12.07	135,470	+0.10(+0.84%)
Jan 22, 2018	11.87	11.97	11.85	11.97	155,660	+0.12(+1.01%)
Jan 19, 2018	11.94	12.03	11.83	11.85	281,892	-0.10(-0.84%)
Jan 18, 2018	12.05	12.09	11.83	11.95	329,843	-0.11(-0.91%)
Jan 17, 2018	12.10	12.10	11.93	12.06	287,854	-0.01(-0.08%)
Jan 16, 2018	12.05	12.21	12.02	12.07	274,761	+0.08(+0.67%)
Jan 12, 2018		11.99	11.99	11.99	0	-0.28(-2.28%)
Jan 11, 2018	12.34	12.41	12.27	12.27	413,255	-0.13(-1.05%)
Jan 10, 2018	12.45	12.45	12.15	12.40	625,363	-0.46(-3.58%)
Jan 09, 2018	12.87	12.91	12.78	12.86	304,192	-0.03(-0.23%)
Jan 08, 2018	12.85	12.94	12.73	12.89	231,662	+0.00(+0.00%)
Jan 05, 2018	12.87	12.90	12.71	12.89	173,269	+0.10(+0.78%)
Jan 04, 2018	12.95	12.98	12.78	12.79	379,496	-0.10(-0.78%)
Jan 03, 2018	13.00	13.06	12.85	12.89	311,654	-0.07(-0.54%)
Jan 02, 2018	13.00	13.05	12.91	12.96	277,192	-0.05(-0.38%)
Dec 29, 2017		13.01	13.01	13.01	0	-0.04(-0.31%)
Dec 28, 2017	12.96	13.14	12.91	13.05	276,289	+0.07(+0.54%)
Dec 27, 2017	13.02	13.07	12.87	12.98	404,516	-0.05(-0.38%)
Dec 26, 2017	12.88	13.07	12.85	13.03	345,725	+0.16(+1.24%)
Dec 22, 2017	12.83	12.92	12.80	12.87	291,129	-0.02(-0.16%)
Dec 21, 2017	12.87	12.90	12.77	12.89	341,944	+0.07(+0.55%)
Dec 20, 2017	12.85	12.96	12.80	12.82	390,669	+0.00(+0.00%)
Dec 19, 2017	12.68	12.86	12.63	12.82	2,738,699	-0.33(-2.51%)
Dec 18, 2017	13.17	13.37	13.10	13.15	176,509	+0.04(+0.31%)
Dec 15, 2017	12.88	13.11	12.88	13.11	421,260	+0.24(+1.86%)
Dec 14, 2017	12.91	12.98	12.72	12.87	204,890	-0.05(-0.39%)
Dec 13, 2017	12.84	13.00	12.84	12.92	158,362	+0.06(+0.47%)
Dec 12, 2017	12.91	12.91	12.76	12.86	309,276	-0.03(-0.23%)
Dec 11, 2017	12.98	13.02	12.86	12.89	106,285	-0.09(-0.69%)
Dec 08, 2017	12.95	13.01	12.84	12.98	94,218	+0.00(+0.00%)
Dec 07, 2017	12.97	13.05	12.82		235,934	+0.00(+0.00%)
Dec 06, 2017	13.02	13.04	12.88	12.93	143,562	-0.06(-0.46%)
Dec 05, 2017	12.98	13.01	12.88	12.99	160,643	+0.04(+0.31%)
Dec 04, 2017	13.13	13.18	12.95	12.95	121,748	-0.10(-0.77%)
Dec 01, 2017	13.29	13.29	12.95	13.05	128,368	-0.19(-1.44%)
Nov 30, 2017	13.38	13.41	13.23	13.24	275,387	-0.10(-0.75%)
Nov 29, 2017	13.34	13.43	13.29	13.34	131,780	+0.02(+0.15%)
Nov 28, 2017	13.31	13.33	13.27	13.32	144,025	+0.08(+0.60%)
Nov 27, 2017	13.15	13.39	13.15	13.24	178,736	+0.16(+1.22%)
Nov 24, 2017	13.00	13.14	12.99	13.08	60,375	+0.09(+0.69%)
Nov 22, 2017	13.03	13.12	12.98	12.99	132,412	-0.02(-0.15%)
Nov 21, 2017	13.00	13.09	12.94	13.01	216,704	+0.10(+0.77%)
Nov 20, 2017	12.85	13.02	12.83	12.91	271,382	+0.12(+0.94%)
Nov 17, 2017	12.75	12.86	12.75	12.79	221,515	-0.02(-0.16%)
Nov 16, 2017	12.80	12.96	12.74	12.81	161,355	+0.01(+0.08%)
Nov 15, 2017	12.98	12.98	12.80	12.80	152,329	-0.17(-1.31%)
Nov 14, 2017	12.91	13.04	12.85	12.97	89,969	+0.09(+0.70%)
Nov 13, 2017	12.87	12.90	12.83	12.88	68,158	+0.01(+0.08%)
Nov 10, 2017	12.88	13.02	12.86	12.87	77,929	-0.02(-0.16%)
Nov 09, 2017	12.75	12.90	12.69	12.89	94,654	+0.03(+0.23%)
Nov 08, 2017	12.88	12.96	12.70	12.86	102,006	+0.06(+0.47%)
Nov 07, 2017	12.68	12.84	12.64	12.80	189,513	+0.02(+0.16%)
Nov 06, 2017	12.95	12.95	12.41	12.78	191,572	-0.28(-2.14%)
Nov 03, 2017	13.12	13.24	12.58	13.06	159,110	-0.04(-0.31%)
Nov 02, 2017	13.05	13.18	13.02	13.10	112,427	+0.07(+0.54%)
Nov 01, 2017	13.08	13.20	12.96	13.03	72,971	-0.01(-0.08%)
Oct 31, 2017	12.88	13.06	12.82	13.04	108,252	+0.12(+0.93%)
Oct 30, 2017	13.11	13.11	12.82	12.92	97,754	-0.18(-1.37%)
Oct 27, 2017	13.01	13.22	12.97	13.10	106,740	+0.11(+0.85%)
Oct 26, 2017	13.11	13.11	12.95	12.99	115,766	-0.04(-0.31%)
Oct 25, 2017	13.32	13.32	12.97	13.03	134,094	-0.26(-1.96%)
Oct 24, 2017	13.34	13.39	13.28	13.29	94,402	-0.06(-0.45%)
Oct 23, 2017	13.43	13.43	13.26	13.35	101,933	-0.04(-0.30%)
Oct 20, 2017	13.37	13.47	13.34	13.39	83,244	-0.01(-0.07%)
Oct 19, 2017	13.38	13.45	13.35	13.40	111,863	+0.00(+0.00%)
Oct 18, 2017	13.29	13.42	13.22	13.40	292,428	+0.13(+0.98%)
Oct 17, 2017	13.31	13.35	13.22	13.27	142,172	-0.02(-0.15%)
Oct 16, 2017	13.36	13.38	13.23	13.29	189,637	-0.05(-0.37%)
Oct 13, 2017	13.41	13.47	13.29	13.34	200,425	+0.00(+0.00%)
Oct 12, 2017	13.41	13.44	13.33	13.34	203,495	+0.00(+0.00%)
Oct 11, 2017	13.41	13.52	13.33	13.34	180,890	-0.01(-0.07%)
Oct 10, 2017	13.48	13.50	13.29	13.35	371,997	-0.26(-1.91%)
Oct 09, 2017	13.71	13.77	13.57	13.61	236,039	-0.09(-0.66%)
Oct 06, 2017	13.77	13.85	13.66	13.70	93,176	-0.10(-0.72%)
Oct 05, 2017	13.78	13.93	13.77	13.80	182,322	+0.02(+0.15%)
Oct 04, 2017	13.80	13.90	13.76	13.78	91,190	+0.01(+0.07%)
Oct 03, 2017	13.76	13.82	13.72	13.77	115,519	+0.01(+0.07%)
Oct 02, 2017	13.76	13.83	13.66	13.76	124,069	-0.01(-0.07%)
Sep 29, 2017	13.75	13.81	13.69	13.77	215,381	+0.02(+0.15%)
Sep 28, 2017	13.55	13.77	13.44	13.75	210,651	+0.19(+1.40%)
Sep 27, 2017	13.46	13.59	13.31	13.56	197,524	+0.12(+0.89%)
Sep 26, 2017	13.20	13.48	13.16	13.44	149,729	+0.27(+2.05%)
Sep 25, 2017	13.03	13.20	12.99	13.17	106,304	+0.18(+1.39%)
Sep 22, 2017	12.97	13.05	12.95	12.99	73,684	+0.05(+0.39%)
Sep 21, 2017	12.84	12.99	12.84	12.94	81,366	+0.01(+0.08%)
Sep 20, 2017	13.02	13.08	12.84	12.93	202,072	-0.07(-0.54%)
Sep 19, 2017	13.02	13.02	12.92	13.00	75,576	+0.01(+0.08%)
Sep 18, 2017	12.99	13.06	12.95	12.99	120,933	+0.03(+0.23%)
Sep 15, 2017	12.96	12.99	12.87	12.96	242,605	+0.01(+0.08%)
Sep 14, 2017	12.88	12.95	12.77	12.95	105,563	+0.06(+0.47%)
Sep 13, 2017	12.87	12.98	12.84	12.89	80,250	+0.03(+0.23%)
Sep 12, 2017	12.96	12.98	12.82	12.86	91,166	-0.07(-0.54%)
Sep 11, 2017	12.84	12.99	12.84	12.93	139,815	+0.09(+0.70%)
Sep 08, 2017	12.81	12.93	12.81	12.84	74,070	+0.04(+0.31%)
Sep 07, 2017	12.84	12.96	12.76	12.80	80,978	-0.02(-0.16%)
Sep 06, 2017	12.82	12.92	12.77	12.82	101,828	+0.05(+0.39%)
Sep 05, 2017	12.85	12.93	12.77	12.77	146,636	-0.08(-0.62%)
Sep 01, 2017	12.84	12.89	12.80	12.85	154,726	+0.06(+0.47%)
Aug 31, 2017	12.79	12.85	12.75	12.79	231,212	+0.09(+0.71%)
Aug 30, 2017	12.59	12.75	12.56	12.70	364,427	+0.14(+1.11%)
Aug 29, 2017	12.54	12.69	12.49	12.56	115,778	+0.05(+0.40%)
Aug 28, 2017	12.49	12.60	12.49	12.51	119,395	+0.02(+0.16%)
Aug 25, 2017	12.55	12.55	12.43	12.49	57,377	+0.03(+0.24%)
Aug 24, 2017	12.52	12.58	12.44	12.46	81,786	+0.00(+0.00%)
Aug 23, 2017	12.40	12.50	12.30	12.46	57,242	+0.02(+0.16%)
Aug 22, 2017	12.57	12.57	12.42	12.44	51,699	-0.10(-0.80%)
Aug 21, 2017	12.47	12.55	12.38	12.54	99,545	+0.06(+0.48%)
Aug 18, 2017	12.38	12.50	12.28	12.48	138,281	+0.04(+0.32%)
Aug 17, 2017	12.54	12.62	12.42	12.44	111,696	-0.11(-0.88%)
Aug 16, 2017	12.59	12.63	12.49	12.55	50,467	-0.01(-0.08%)
Aug 15, 2017	12.60	12.65	12.50	12.56	68,419	-0.09(-0.71%)
Aug 14, 2017	12.44	12.78	12.44	12.65	124,023	+0.20(+1.61%)
Aug 11, 2017	12.47	12.59	12.31	12.45	198,173	+0.01(+0.08%)
Aug 10, 2017	12.46	12.54	12.41	12.44	82,273	-0.04(-0.32%)
Aug 09, 2017	12.60	12.61	12.47	12.48	99,857	-0.12(-0.95%)
Aug 08, 2017	12.56	12.75	12.50	12.60	104,534	+0.00(+0.00%)
Aug 07, 2017	12.49	12.60	12.40	12.60	111,635	+0.06(+0.48%)
Aug 04, 2017	12.59	12.75	12.54	12.54	96,437	+0.01(+0.08%)
Aug 03, 2017	12.43	12.65	12.31	12.53	193,100	-0.03(-0.24%)
Aug 02, 2017	12.66	12.66	12.53	12.56	94,610	-0.10(-0.79%)
Aug 01, 2017	12.74	12.78	12.58	12.66	66,346	-0.05(-0.39%)
Jul 31, 2017	12.77	12.77	12.65	12.71	93,686	-0.05(-0.39%)
Jul 28, 2017	12.65	12.79	12.65	12.76	148,757	+0.06(+0.47%)
Jul 27, 2017	12.65	12.79	12.53	12.70	93,147	+0.04(+0.32%)
Jul 26, 2017	12.52	12.68	12.52	12.66	89,177	+0.14(+1.12%)
Jul 25, 2017	12.64	12.68	12.52	12.52	169,377	-0.06(-0.48%)
Jul 24, 2017	12.62	12.63	12.50	12.58	67,837	-0.05(-0.40%)
Jul 21, 2017	12.68	12.70	12.56	12.63	93,583	+0.03(+0.24%)
Jul 20, 2017	12.60	12.66	12.58	12.60	67,694	-0.01(-0.08%)
Jul 19, 2017	12.60	12.69	12.58	12.61	109,746	+0.00(+0.00%)
Jul 18, 2017	12.58	12.69	12.53	12.61	87,929	+0.02(+0.16%)
Jul 17, 2017	12.44	12.62	12.40	12.59	73,886	+0.18(+1.45%)
Jul 14, 2017	12.35	12.51	12.31	12.41	67,957	+0.09(+0.73%)
Jul 13, 2017	12.41	12.42	12.24	12.32	72,989	-0.04(-0.32%)
Jul 12, 2017	12.40	12.64	12.31	12.36	133,998	+0.02(+0.16%)
Jul 11, 2017	12.45	12.45	12.17	12.34	173,019	-0.06(-0.48%)
Jul 10, 2017	12.44	12.47	12.35	12.40	184,782	-0.05(-0.40%)
Jul 07, 2017	12.42	12.47	12.27	12.45	161,183	-0.19(-1.50%)
Jul 06, 2017	12.80	12.83	12.58	12.64	185,081	-0.19(-1.48%)
Jul 05, 2017	12.91	12.91	12.75	12.83	109,277	-0.07(-0.54%)
Jul 03, 2017	12.73	12.92	12.67	12.90	98,389	+0.20(+1.57%)
Jun 30, 2017	12.74	12.76	12.62	12.70	70,279	-0.02(-0.16%)
Jun 29, 2017	12.75	12.75	12.61	12.72	149,044	-0.04(-0.31%)
Jun 28, 2017	12.70	12.77	12.57	12.76	163,656	+0.05(+0.39%)
Jun 27, 2017	12.70	12.77	12.68	12.71	101,347	-0.03(-0.24%)
Jun 26, 2017	12.70	12.80	12.61	12.74	260,783	+0.02(+0.16%)
Jun 23, 2017	12.63	12.76	12.63	12.72	649,363	+0.07(+0.55%)
Jun 22, 2017	12.67	12.77	12.63	12.65	98,882	+0.00(+0.00%)
Jun 21, 2017	12.58	12.69	12.58	12.65	71,138	+0.04(+0.32%)
Jun 20, 2017	12.60	12.69	12.49	12.61	97,869	-0.02(-0.16%)
Jun 19, 2017	12.77	12.78	12.60	12.63	149,503	-0.14(-1.10%)
Jun 16, 2017	12.63	12.77	12.60	12.77	146,644	+0.05(+0.39%)
Jun 15, 2017	12.70	12.79	12.70	12.72	59,917	-0.05(-0.39%)
Jun 14, 2017	12.80	12.80	12.71	12.77	100,443	-0.01(-0.08%)
Jun 13, 2017	12.72	12.81	12.55	12.78	165,287	+0.02(+0.16%)
Jun 12, 2017	12.55	12.78	12.51	12.76	142,079	+0.19(+1.51%)
Jun 09, 2017	12.49	12.70	12.49	12.57	144,254	+0.03(+0.24%)
Jun 08, 2017	12.55	12.66	12.45	12.54	62,385	-0.01(-0.08%)
Jun 07, 2017	12.50	12.57	12.40	12.55	56,562	+0.01(+0.08%)
Jun 06, 2017	12.72	12.72	12.46	12.54	83,950	-0.19(-1.49%)
Jun 05, 2017	12.72	12.79	12.66	12.73	76,152	+0.01(+0.08%)
Jun 02, 2017	12.57	12.76	12.50	12.72	130,579	+0.16(+1.27%)
Jun 01, 2017	12.32	12.59	12.22	12.56	97,947	+0.27(+2.20%)
May 31, 2017	12.31	12.40	12.19	12.29	91,922	+0.03(+0.24%)
May 30, 2017	12.42	12.50	12.25	12.26	154,752	-0.19(-1.53%)
May 26, 2017	12.47	12.48	12.33	12.45	103,043	+0.00(+0.00%)
May 25, 2017	12.21	12.51	12.20	12.45	90,312	+0.26(+2.13%)
May 24, 2017	12.16	12.25	12.16	12.19	67,147	+0.01(+0.08%)
May 23, 2017	12.19	12.23	12.14	12.18	62,453	+0.00(+0.00%)
May 22, 2017	12.14	12.21	12.06	12.18	107,822	+0.08(+0.66%)
May 19, 2017	12.10	12.17	12.02	12.10	99,651	+0.00(+0.00%)
May 18, 2017	12.11	12.16	12.01	12.10	82,443	+0.01(+0.08%)
May 17, 2017	12.15	12.24	12.09	12.09	117,228	-0.09(-0.74%)
May 16, 2017	12.21	12.24	12.10	12.18	150,280	-0.05(-0.41%)
May 15, 2017	12.18	12.29	12.12	12.23	98,187	+0.08(+0.66%)
May 12, 2017	12.14	12.21	12.06	12.15	114,939	+0.03(+0.25%)
May 11, 2017	12.25	12.26	12.03	12.12	108,986	-0.15(-1.22%)
May 10, 2017	12.09	12.44	12.08	12.27	144,092	+0.18(+1.49%)
May 09, 2017	12.42	12.42	12.03	12.09	156,675	-0.33(-2.66%)
May 08, 2017	12.33	12.48	12.26	12.42	95,399	+0.06(+0.49%)
May 05, 2017	12.21	12.45	12.21	12.36	112,179	+0.16(+1.31%)
May 04, 2017	12.17	12.27	11.98	12.20	138,836	+0.02(+0.16%)
May 03, 2017	12.50	12.54	12.16	12.18	168,151	-0.39(-3.10%)
May 02, 2017	12.62	12.70	12.52	12.57	59,286	-0.04(-0.32%)
May 01, 2017	12.55	12.65	12.50	12.61	96,756	+0.06(+0.48%)
Apr 28, 2017	12.66	12.67	12.52	12.55	117,290	-0.10(-0.79%)
Apr 27, 2017	12.65	12.77	12.64	12.65	131,649	+0.01(+0.08%)
Apr 26, 2017	12.60	12.77	12.58	12.64	521,461	+0.11(+0.88%)
Apr 25, 2017	12.48	12.60	12.48	12.53	114,306	+0.07(+0.56%)
Apr 24, 2017	12.51	12.60	12.28	12.46	108,780	+0.00(+0.00%)
Apr 21, 2017	12.46	12.52	12.40	12.46	90,753	-0.03(-0.24%)
Apr 20, 2017	12.44	12.56	12.37	12.49	163,913	+0.04(+0.32%)
Apr 19, 2017	12.50	12.59	12.31	12.45	276,797	-0.06(-0.48%)
Apr 18, 2017	12.31	12.63	12.31	12.51	248,830	+0.17(+1.38%)
Apr 17, 2017	12.42	12.43	12.28	12.34	160,812	+0.01(+0.08%)
Apr 13, 2017	12.40	12.45	12.27	12.33	109,171	-0.09(-0.72%)
Apr 12, 2017	12.41	12.46	12.31	12.42	104,168	-0.01(-0.08%)
Apr 11, 2017	12.29	12.47	12.29	12.43	81,141	+0.15(+1.22%)
Apr 10, 2017	12.34	12.40	12.24	12.28	157,486	-0.09(-0.73%)
Apr 07, 2017	12.14	12.46	12.07	12.37	223,724	-0.01(-0.08%)
Apr 06, 2017	12.27	12.47	12.18	12.38	226,644	+0.20(+1.64%)
Apr 05, 2017	12.14	12.27	12.12	12.18	172,838	-0.01(-0.08%)
Apr 04, 2017	12.14	12.24	12.12	12.19	114,485	+0.05(+0.41%)
Apr 03, 2017	12.16	12.20	12.10	12.14	90,106	-0.01(-0.08%)
Mar 31, 2017	12.05	12.19	12.02	12.15	222,733	+0.10(+0.83%)
Mar 30, 2017	12.00	12.07	11.98	12.05	120,880	+0.06(+0.50%)
Mar 29, 2017	11.95	12.02	11.93	11.99	149,271	+0.07(+0.59%)
Mar 28, 2017	11.90	11.92	11.78	11.92	94,642	+0.01(+0.08%)
Mar 27, 2017	11.88	11.95	11.79	11.91	120,435	-0.03(-0.25%)
Mar 24, 2017	11.92	12.05	11.92	11.94	145,807	+0.02(+0.17%)
Mar 23, 2017	11.88	12.09	11.71	11.92	90,556	+0.10(+0.85%)
Mar 22, 2017	11.90	11.99	11.58	11.82	190,616	-0.01(-0.08%)
Mar 21, 2017	11.96	12.01	11.83	11.83	222,439	-0.14(-1.17%)
Mar 20, 2017	12.06	12.10	11.90	11.97	159,069	-0.02(-0.17%)
Mar 17, 2017	11.99	12.07	11.93	11.99	224,443	-0.02(-0.17%)
Mar 16, 2017	11.89	12.05	11.82	12.01	142,580	+0.12(+1.01%)
Mar 15, 2017	11.51	12.01	11.47	11.89	211,161	+0.38(+3.30%)
Mar 14, 2017	11.72	11.72	11.43	11.51	185,969	-0.14(-1.20%)
Mar 13, 2017	11.83	11.90	11.53	11.65	225,693	-0.25(-2.10%)
Mar 10, 2017	12.08	12.11	11.80	11.90	151,844	-0.10(-0.83%)
Mar 09, 2017	12.20	12.25	11.97	12.00	158,598	-0.20(-1.64%)
Mar 08, 2017	12.47	12.48	12.20	12.20	151,686	-0.27(-2.17%)
Mar 07, 2017	12.53	12.53	12.45	12.47	143,453	-0.06(-0.48%)
Mar 06, 2017	12.60	12.60	12.50	12.53	116,942	-0.06(-0.48%)
Mar 03, 2017	12.67	12.75	12.51	12.59	171,674	-0.13(-1.02%)
Mar 02, 2017	12.78	12.90	12.52	12.72	233,139	-0.24(-1.85%)
Mar 01, 2017	13.00	13.03	12.89	12.96	208,698	-0.07(-0.54%)
Feb 28, 2017	13.20	13.21	12.99	13.03	131,992	-0.14(-1.06%)
Feb 27, 2017	13.10	13.25	13.09	13.17	99,231	+0.02(+0.15%)
Feb 24, 2017	13.09	13.17	12.99	13.15	90,705	+0.04(+0.31%)
Feb 23, 2017	13.17	13.17	13.00	13.11	78,243	-0.01(-0.08%)
Feb 22, 2017	13.02	13.14	12.94	13.12	74,412	+0.08(+0.61%)
Feb 21, 2017	12.93	13.07	12.90	13.04	90,696	+0.04(+0.31%)
Feb 17, 2017		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 16, 2017	12.90	13.07	12.85	13.00	125,039	+0.05(+0.39%)
Feb 15, 2017	12.96	12.97	12.77	12.95	105,011	-0.04(-0.31%)
Feb 14, 2017	13.25	13.25	12.95	12.99	116,163	-0.26(-1.96%)
Feb 13, 2017	13.14	13.29	13.00	13.25	152,381	+0.11(+0.84%)
Feb 10, 2017	13.03	13.15	12.97	13.14	141,250	+0.07(+0.54%)
Feb 09, 2017	12.99	13.11	12.92	13.07	130,124	+0.12(+0.93%)
Feb 08, 2017	13.03	13.03	12.86	12.95	154,960	+0.00(+0.00%)
Feb 07, 2017	13.22	13.22	12.90	12.95	164,465	-0.20(-1.52%)
Feb 06, 2017	13.20	13.25	13.00	13.15	208,196	+0.03(+0.23%)
Feb 03, 2017	13.00	13.16	12.99	13.12	329,273	+0.17(+1.31%)
Feb 02, 2017	12.70	13.08	12.68	12.95	524,853	+0.41(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.