Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 108.32 | 108.46 | 108.32 | 108.40 | 39,786 | -0.05(-0.04%) |
Jan 28, 2021 | 108.59 | 108.59 | 108.38 | 108.45 | 75,006 | -0.07(-0.07%) |
Jan 27, 2021 | 108.48 | 108.75 | 108.46 | 108.52 | 58,085 | -0.01(-0.01%) |
Jan 26, 2021 | 108.27 | 108.64 | 108.27 | 108.53 | 51,607 | +0.02(+0.02%) |
Jan 25, 2021 | 108.50 | 108.52 | 108.25 | 108.51 | 56,726 | +0.10(+0.09%) |
Jan 22, 2021 | 108.58 | 108.58 | 108.13 | 108.41 | 162,714 | +0.02(+0.02%) |
Jan 21, 2021 | 108.40 | 108.50 | 108.30 | 108.39 | 70,890 | -0.01(-0.01%) |
Jan 20, 2021 | 108.36 | 108.60 | 108.25 | 108.40 | 51,078 | +0.02(+0.02%) |
Jan 19, 2021 | 108.40 | 108.40 | 108.20 | 108.38 | 41,233 | +0.07(+0.06%) |
Jan 15, 2021 | 108.36 | 108.41 | 108.09 | 108.31 | 95,574 | +0.03(+0.02%) |
Jan 14, 2021 | 108.52 | 108.52 | 108.13 | 108.28 | 54,471 | -0.07(-0.07%) |
Jan 13, 2021 | 108.26 | 108.36 | 108.14 | 108.36 | 83,658 | +0.18(+0.17%) |
Jan 12, 2021 | 107.99 | 108.18 | 107.98 | 108.17 | 211,293 | +0.03(+0.03%) |
Jan 11, 2021 | 108.12 | 108.16 | 107.70 | 108.14 | 100,575 | +0.05(+0.04%) |
Jan 08, 2021 | 108.04 | 108.30 | 107.94 | 108.10 | 216,881 | -0.16(-0.15%) |
Jan 07, 2021 | 108.28 | 108.36 | 108.05 | 108.25 | 200,731 | -0.14(-0.13%) |
Jan 06, 2021 | 108.12 | 108.65 | 108.12 | 108.39 | 242,715 | -0.27(-0.25%) |
Jan 05, 2021 | 108.96 | 108.97 | 108.52 | 108.66 | 127,644 | -0.10(-0.09%) |
Jan 04, 2021 | 108.95 | 108.95 | 108.74 | 108.76 | 171,314 | -0.05(-0.04%) |
Dec 31, 2020 | 108.81 | 108.81 | 108.81 | 70,592 | +0.04(+0.03%) | |
Dec 30, 2020 | 108.45 | 108.77 | 108.45 | 108.77 | 70,592 | +0.05(+0.04%) |
Dec 29, 2020 | 108.89 | 108.89 | 108.66 | 108.73 | 94,070 | +0.02(+0.02%) |
Dec 28, 2020 | 108.99 | 108.99 | 108.53 | 108.71 | 70,277 | -0.05(-0.04%) |
Dec 24, 2020 | 108.54 | 108.92 | 108.41 | 108.75 | 26,812 | +0.12(+0.11%) |
Dec 23, 2020 | 108.68 | 108.73 | 108.49 | 108.63 | 72,323 | +0.09(+0.08%) |
Dec 22, 2020 | 108.68 | 108.85 | 108.52 | 108.54 | 66,184 | +0.01(+0.01%) |
Dec 21, 2020 | 108.40 | 108.54 | 108.31 | 108.53 | 94,802 | -0.01(-0.01%) |
Dec 18, 2020 | 108.75 | 108.75 | 108.48 | 108.54 | 47,138 | -0.06(-0.06%) |
Dec 17, 2020 | 108.77 | 108.77 | 108.54 | 108.61 | 68,555 | +0.11(+0.10%) |
Dec 16, 2020 | 108.39 | 108.59 | 108.31 | 108.49 | 117,617 | -0.01(-0.01%) |
Dec 15, 2020 | 108.44 | 108.73 | 108.38 | 108.51 | 45,570 | +0.00(+0.00%) |
Dec 14, 2020 | 108.49 | 108.69 | 108.44 | 108.50 | 136,972 | +0.00(+0.00%) |
Dec 11, 2020 | 108.30 | 108.64 | 108.27 | 108.50 | 349,911 | +0.06(+0.05%) |
Dec 10, 2020 | 108.23 | 108.53 | 108.11 | 108.45 | 69,671 | +0.17(+0.15%) |
Dec 09, 2020 | 108.26 | 108.42 | 108.14 | 108.28 | 343,937 | -0.05(-0.05%) |
Dec 08, 2020 | 108.62 | 108.64 | 108.25 | 108.34 | 71,698 | -0.10(-0.09%) |
Dec 07, 2020 | 108.25 | 108.47 | 108.23 | 108.44 | 93,040 | +0.05(+0.04%) |
Dec 04, 2020 | 108.26 | 108.65 | 108.26 | 108.39 | 76,543 | -0.04(-0.03%) |
Dec 03, 2020 | 108.51 | 108.67 | 108.17 | 108.43 | 105,272 | +0.04(+0.03%) |
Dec 02, 2020 | 108.75 | 108.75 | 108.32 | 108.39 | 65,347 | -0.17(-0.15%) |
Dec 01, 2020 | 108.44 | 108.65 | 108.34 | 108.56 | 90,834 | +0.01(+0.01%) |
Nov 30, 2020 | 108.39 | 108.85 | 108.34 | 108.55 | 109,900 | +0.13(+0.12%) |
Nov 27, 2020 | 108.54 | 108.55 | 108.42 | 108.42 | 23,633 | -0.06(-0.05%) |
Nov 25, 2020 | 108.31 | 108.56 | 108.30 | 108.48 | 83,908 | +0.14(+0.13%) |
Nov 24, 2020 | 108.32 | 108.52 | 108.31 | 108.34 | 92,806 | -0.07(-0.07%) |
Nov 23, 2020 | 108.43 | 108.68 | 108.30 | 108.41 | 51,072 | -0.07(-0.07%) |
Nov 20, 2020 | 108.20 | 108.64 | 108.20 | 108.49 | 29,270 | +0.17(+0.16%) |
Nov 19, 2020 | 108.29 | 108.42 | 108.28 | 108.31 | 63,609 | -0.01(-0.01%) |
Nov 18, 2020 | 108.32 | 108.51 | 108.30 | 108.32 | 70,065 | +0.05(+0.04%) |
Nov 17, 2020 | 108.30 | 108.37 | 108.15 | 108.28 | 38,292 | +0.01(+0.01%) |
Nov 16, 2020 | 108.27 | 108.28 | 108.14 | 108.27 | 35,621 | +0.05(+0.04%) |
Nov 13, 2020 | 108.33 | 108.33 | 108.13 | 108.22 | 40,111 | +0.00(+0.00%) |
Nov 12, 2020 | 107.90 | 108.23 | 107.90 | 108.22 | 32,066 | +0.19(+0.18%) |
Nov 11, 2020 | 108.02 | 108.26 | 107.88 | 108.03 | 68,990 | +0.11(+0.10%) |
Nov 10, 2020 | 108.02 | 108.17 | 107.83 | 107.92 | 55,783 | -0.37(-0.34%) |
Nov 09, 2020 | 108.16 | 108.33 | 107.95 | 108.28 | 132,435 | -0.12(-0.11%) |
Nov 06, 2020 | 108.47 | 108.52 | 108.22 | 108.40 | 60,926 | +0.08(+0.08%) |
Nov 05, 2020 | 108.33 | 108.68 | 108.32 | 108.32 | 87,001 | +0.02(+0.02%) |
Nov 04, 2020 | 108.47 | 108.62 | 108.21 | 108.30 | 55,577 | +0.24(+0.22%) |
Nov 03, 2020 | 107.80 | 108.07 | 107.75 | 108.06 | 60,557 | -0.02(-0.02%) |
Nov 02, 2020 | 108.04 | 108.15 | 107.99 | 108.08 | 65,150 | +0.07(+0.06%) |
Oct 30, 2020 | 108.25 | 108.25 | 107.86 | 108.02 | 67,958 | -0.14(-0.13%) |
Oct 29, 2020 | 108.10 | 108.25 | 108.05 | 108.15 | 58,895 | -0.09(-0.09%) |
Oct 28, 2020 | 108.33 | 108.36 | 108.21 | 108.25 | 61,585 | -0.10(-0.09%) |
Oct 27, 2020 | 108.28 | 108.36 | 108.23 | 108.35 | 49,691 | +0.09(+0.08%) |
Oct 26, 2020 | 108.22 | 108.27 | 108.07 | 108.25 | 57,841 | +0.09(+0.09%) |
Oct 23, 2020 | 108.11 | 108.20 | 107.99 | 108.16 | 73,277 | +0.10(+0.09%) |
Oct 22, 2020 | 108.06 | 108.14 | 107.96 | 108.06 | 48,279 | -0.15(-0.14%) |
Oct 21, 2020 | 108.10 | 108.27 | 108.08 | 108.21 | 63,645 | -0.04(-0.03%) |
Oct 20, 2020 | 108.12 | 108.27 | 108.12 | 108.25 | 62,168 | -0.05(-0.05%) |
Oct 19, 2020 | 108.14 | 108.34 | 108.14 | 108.30 | 73,971 | +0.05(+0.04%) |
Oct 16, 2020 | 108.49 | 108.51 | 108.25 | 108.25 | 58,296 | -0.14(-0.13%) |
Oct 15, 2020 | 108.37 | 108.50 | 108.33 | 108.39 | 57,053 | -0.03(-0.03%) |
Oct 14, 2020 | 108.53 | 108.62 | 108.24 | 108.42 | 53,175 | +0.03(+0.03%) |
Oct 13, 2020 | 108.45 | 108.55 | 108.30 | 108.39 | 63,379 | -0.04(-0.03%) |
Oct 12, 2020 | 108.18 | 108.43 | 108.18 | 108.43 | 53,173 | +0.16(+0.14%) |
Oct 09, 2020 | 108.10 | 108.30 | 108.10 | 108.27 | 46,680 | +0.00(+0.00%) |
Oct 08, 2020 | 108.14 | 108.30 | 108.12 | 108.27 | 50,220 | +0.11(+0.10%) |
Oct 07, 2020 | 108.05 | 108.25 | 108.05 | 108.16 | 60,130 | -0.08(-0.08%) |
Oct 06, 2020 | 108.14 | 108.37 | 108.11 | 108.25 | 62,454 | +0.08(+0.08%) |
Oct 05, 2020 | 108.16 | 108.40 | 108.14 | 108.16 | 42,317 | -0.19(-0.18%) |
Oct 02, 2020 | 108.42 | 108.42 | 108.14 | 108.36 | 89,235 | -0.03(-0.02%) |
Oct 01, 2020 | 108.10 | 108.38 | 108.02 | 108.38 | 54,219 | +0.08(+0.07%) |
Sep 30, 2020 | 108.37 | 108.45 | 108.17 | 108.30 | 70,754 | -0.07(-0.07%) |
Sep 29, 2020 | 108.22 | 108.39 | 108.22 | 108.38 | 156,808 | +0.14(+0.13%) |
Sep 28, 2020 | 108.20 | 108.42 | 108.11 | 108.24 | 55,801 | +0.00(+0.00%) |
Sep 25, 2020 | 108.03 | 108.26 | 108.03 | 108.24 | 54,792 | +0.00(+0.00%) |
Sep 24, 2020 | 108.27 | 108.30 | 108.02 | 108.24 | 94,464 | -0.07(-0.07%) |
Sep 23, 2020 | 108.28 | 108.37 | 108.20 | 108.31 | 59,531 | -0.10(-0.09%) |
Sep 22, 2020 | 108.41 | 108.44 | 108.28 | 108.41 | 60,401 | +0.04(+0.03%) |
Sep 21, 2020 | 108.24 | 108.43 | 108.24 | 108.38 | 152,265 | +0.03(+0.03%) |
Sep 18, 2020 | 108.36 | 108.42 | 108.29 | 108.34 | 35,767 | -0.08(-0.07%) |
Sep 17, 2020 | 108.37 | 108.51 | 108.36 | 108.42 | 48,118 | -0.02(-0.02%) |
Sep 16, 2020 | 108.54 | 108.63 | 108.34 | 108.44 | 42,544 | -0.01(-0.01%) |
Sep 15, 2020 | 108.55 | 108.55 | 108.30 | 108.45 | 91,336 | +0.05(+0.04%) |
Sep 14, 2020 | 108.36 | 108.61 | 108.36 | 108.40 | 29,713 | -0.05(-0.04%) |
Sep 11, 2020 | 108.28 | 108.46 | 108.28 | 108.45 | 42,616 | +0.10(+0.09%) |
Sep 10, 2020 | 108.45 | 108.50 | 108.21 | 108.35 | 42,140 | +0.00(+0.00%) |
Sep 09, 2020 | 108.29 | 108.41 | 108.18 | 108.35 | 42,356 | +0.05(+0.04%) |
Sep 08, 2020 | 107.96 | 108.38 | 107.96 | 108.30 | 217,819 | -0.01(-0.01%) |
Sep 04, 2020 | 108.57 | 108.57 | 108.19 | 108.31 | 67,076 | -0.23(-0.21%) |
Sep 03, 2020 | 108.54 | 108.61 | 108.51 | 108.54 | 233,956 | +0.04(+0.03%) |
Sep 02, 2020 | 108.33 | 108.59 | 108.33 | 108.50 | 59,175 | +0.03(+0.03%) |
Sep 01, 2020 | 108.41 | 108.48 | 108.32 | 108.48 | 50,513 | +0.13(+0.12%) |
Aug 31, 2020 | 108.38 | 108.44 | 108.25 | 108.35 | 46,142 | +0.06(+0.05%) |
Aug 28, 2020 | 108.06 | 108.32 | 108.06 | 108.29 | 54,763 | +0.23(+0.21%) |
Aug 27, 2020 | 108.36 | 108.36 | 107.92 | 108.06 | 130,806 | -0.18(-0.17%) |
Aug 26, 2020 | 108.29 | 108.29 | 108.16 | 108.24 | 47,645 | +0.08(+0.07%) |
Aug 25, 2020 | 108.35 | 108.35 | 108.13 | 108.16 | 102,631 | -0.13(-0.12%) |
Aug 24, 2020 | 108.45 | 108.45 | 108.29 | 108.29 | 64,055 | -0.02(-0.02%) |
Aug 21, 2020 | 108.40 | 108.40 | 108.28 | 108.31 | 296,352 | +0.01(+0.01%) |
Aug 20, 2020 | 108.43 | 108.43 | 108.21 | 108.30 | 187,304 | +0.10(+0.09%) |
Aug 19, 2020 | 108.34 | 108.43 | 108.17 | 108.20 | 68,828 | -0.12(-0.11%) |
Aug 18, 2020 | 108.17 | 108.32 | 108.17 | 108.32 | 66,959 | +0.08(+0.08%) |
Aug 17, 2020 | 108.02 | 108.28 | 108.02 | 108.24 | 60,145 | +0.10(+0.09%) |
Aug 14, 2020 | 108.29 | 108.53 | 108.11 | 108.14 | 41,589 | +0.02(+0.02%) |
Aug 13, 2020 | 108.49 | 108.49 | 108.00 | 108.12 | 38,828 | -0.14(-0.13%) |
Aug 12, 2020 | 108.21 | 108.52 | 108.21 | 108.25 | 68,536 | -0.17(-0.16%) |
Aug 11, 2020 | 108.48 | 108.48 | 108.33 | 108.43 | 126,719 | -0.16(-0.15%) |
Aug 10, 2020 | 108.66 | 108.73 | 108.56 | 108.59 | 51,605 | -0.00(-0.00%) |
Aug 07, 2020 | 108.84 | 108.91 | 108.59 | 108.59 | 129,667 | -0.10(-0.09%) |
Aug 06, 2020 | 108.86 | 108.86 | 108.69 | 108.69 | 66,910 | +0.05(+0.05%) |
Aug 05, 2020 | 108.77 | 108.77 | 108.51 | 108.64 | 64,918 | -0.06(-0.06%) |
Aug 04, 2020 | 108.69 | 108.92 | 108.62 | 108.70 | 160,169 | +0.14(+0.13%) |
Aug 03, 2020 | 108.80 | 108.80 | 108.47 | 108.57 | 66,716 | +0.06(+0.06%) |
Jul 31, 2020 | 108.60 | 108.70 | 108.48 | 108.50 | 125,827 | +0.05(+0.04%) |
Jul 30, 2020 | 108.47 | 108.50 | 108.39 | 108.46 | 63,452 | +0.06(+0.05%) |
Jul 29, 2020 | 108.31 | 108.44 | 108.16 | 108.40 | 87,306 | +0.10(+0.09%) |
Jul 28, 2020 | 108.31 | 108.33 | 108.14 | 108.30 | 310,518 | +0.16(+0.15%) |
Jul 27, 2020 | 108.38 | 108.39 | 108.13 | 108.14 | 40,843 | -0.15(-0.13%) |
Jul 24, 2020 | 108.21 | 108.37 | 108.18 | 108.28 | 152,868 | +0.01(+0.01%) |
Jul 23, 2020 | 108.37 | 108.39 | 108.19 | 108.28 | 89,587 | +0.07(+0.07%) |
Jul 22, 2020 | 108.17 | 108.39 | 108.15 | 108.20 | 260,437 | +0.02(+0.02%) |
Jul 21, 2020 | 108.26 | 108.59 | 108.11 | 108.18 | 151,095 | +0.11(+0.10%) |
Jul 20, 2020 | 108.08 | 108.19 | 108.05 | 108.07 | 161,904 | -0.02(-0.02%) |
Jul 17, 2020 | 108.18 | 108.18 | 107.97 | 108.09 | 105,110 | -0.05(-0.05%) |
Jul 16, 2020 | 108.04 | 108.15 | 107.98 | 108.15 | 96,752 | +0.28(+0.26%) |
Jul 15, 2020 | 108.06 | 108.20 | 107.87 | 107.87 | 32,182 | -0.11(-0.10%) |
Jul 14, 2020 | 107.94 | 108.12 | 107.90 | 107.98 | 44,486 | +0.05(+0.05%) |
Jul 13, 2020 | 107.98 | 108.07 | 107.85 | 107.93 | 138,989 | +0.01(+0.01%) |
Jul 10, 2020 | 108.04 | 108.12 | 107.75 | 107.92 | 83,303 | -0.13(-0.12%) |
Jul 09, 2020 | 108.02 | 108.05 | 107.79 | 108.05 | 81,274 | +0.15(+0.14%) |
Jul 08, 2020 | 107.86 | 108.01 | 107.85 | 107.90 | 32,524 | -0.12(-0.11%) |
Jul 07, 2020 | 107.82 | 108.02 | 107.82 | 108.02 | 29,863 | +0.09(+0.09%) |
Jul 06, 2020 | 108.01 | 108.01 | 107.78 | 107.93 | 35,328 | -0.08(-0.08%) |
Jul 02, 2020 | 107.49 | 108.15 | 107.49 | 108.01 | 77,306 | +0.21(+0.20%) |
Jul 01, 2020 | 107.98 | 108.05 | 107.66 | 107.80 | 91,433 | +0.00(+0.00%) |
Jun 30, 2020 | 107.76 | 107.90 | 107.72 | 107.80 | 169,884 | +0.02(+0.02%) |
Jun 29, 2020 | 107.74 | 107.86 | 107.73 | 107.78 | 46,901 | +0.08(+0.08%) |
Jun 26, 2020 | 107.71 | 107.78 | 107.48 | 107.70 | 50,343 | +0.09(+0.08%) |
Jun 25, 2020 | 107.74 | 107.74 | 107.44 | 107.61 | 84,316 | +0.04(+0.03%) |
Jun 24, 2020 | 107.46 | 107.61 | 107.42 | 107.57 | 124,511 | -0.07(-0.07%) |
Jun 23, 2020 | 107.50 | 107.77 | 107.45 | 107.64 | 53,780 | +0.01(+0.01%) |
Jun 22, 2020 | 107.73 | 107.78 | 107.48 | 107.63 | 78,028 | -0.03(-0.03%) |
Jun 19, 2020 | 107.72 | 107.75 | 107.39 | 107.66 | 55,475 | -0.01(-0.01%) |
Jun 18, 2020 | 107.54 | 107.84 | 107.50 | 107.67 | 42,852 | +0.02(+0.02%) |
Jun 17, 2020 | 107.55 | 107.81 | 107.36 | 107.65 | 94,381 | +0.28(+0.26%) |
Jun 16, 2020 | 108.00 | 108.00 | 107.35 | 107.38 | 128,137 | -0.36(-0.33%) |
Jun 15, 2020 | 107.23 | 107.96 | 107.18 | 107.73 | 44,413 | +0.46(+0.43%) |
Jun 12, 2020 | 107.40 | 107.43 | 107.17 | 107.28 | 86,271 | -0.10(-0.09%) |
Jun 11, 2020 | 107.30 | 107.48 | 107.08 | 107.37 | 372,325 | -0.13(-0.12%) |
Jun 10, 2020 | 107.14 | 107.63 | 107.14 | 107.50 | 86,677 | +0.28(+0.26%) |
Jun 09, 2020 | 107.02 | 107.23 | 106.97 | 107.22 | 88,740 | +0.12(+0.11%) |
Jun 08, 2020 | 106.83 | 107.28 | 106.83 | 107.10 | 87,511 | +0.01(+0.01%) |
Jun 05, 2020 | 107.05 | 107.09 | 106.81 | 107.09 | 286,770 | -0.04(-0.03%) |
Jun 04, 2020 | 107.14 | 107.30 | 106.88 | 107.13 | 87,068 | -0.06(-0.06%) |
Jun 03, 2020 | 107.15 | 107.25 | 107.02 | 107.19 | 48,685 | -0.11(-0.10%) |
Jun 02, 2020 | 107.31 | 107.37 | 107.05 | 107.30 | 36,999 | +0.17(+0.15%) |
Jun 01, 2020 | 107.06 | 107.21 | 106.90 | 107.14 | 71,032 | -0.04(-0.03%) |
May 29, 2020 | 106.95 | 107.19 | 106.83 | 107.17 | 99,427 | +0.24(+0.22%) |
May 28, 2020 | 106.98 | 106.98 | 106.72 | 106.94 | 329,103 | +0.01(+0.01%) |
May 27, 2020 | 106.49 | 107.42 | 106.49 | 106.93 | 245,342 | -0.03(-0.03%) |
May 26, 2020 | 107.33 | 107.33 | 106.60 | 106.96 | 74,729 | +0.17(+0.15%) |
May 22, 2020 | 107.03 | 107.06 | 106.73 | 106.79 | 68,472 | +0.02(+0.02%) |
May 21, 2020 | 106.76 | 106.91 | 106.75 | 106.77 | 63,375 | +0.06(+0.06%) |
May 20, 2020 | 106.89 | 106.93 | 106.35 | 106.71 | 137,856 | +0.04(+0.03%) |
May 19, 2020 | 106.64 | 106.78 | 106.39 | 106.67 | 135,455 | +0.22(+0.21%) |
May 18, 2020 | 106.33 | 106.89 | 106.28 | 106.45 | 91,652 | +0.04(+0.03%) |
May 15, 2020 | 106.66 | 106.66 | 106.38 | 106.42 | 76,785 | -0.01(-0.01%) |
May 14, 2020 | 106.52 | 106.69 | 106.16 | 106.43 | 51,239 | +0.15(+0.14%) |
May 13, 2020 | 106.20 | 106.51 | 106.10 | 106.28 | 64,360 | -0.01(-0.00%) |
May 12, 2020 | 105.96 | 106.32 | 105.96 | 106.28 | 863,672 | +0.11(+0.10%) |
May 11, 2020 | 106.19 | 106.28 | 106.05 | 106.18 | 145,674 | -0.09(-0.09%) |
May 08, 2020 | 106.33 | 106.44 | 106.14 | 106.27 | 55,237 | -0.06(-0.05%) |
May 07, 2020 | 106.23 | 106.50 | 106.20 | 106.33 | 34,751 | +0.14(+0.13%) |
May 06, 2020 | 106.14 | 106.63 | 106.04 | 106.19 | 59,601 | -0.02(-0.02%) |
May 05, 2020 | 106.50 | 106.68 | 106.18 | 106.21 | 61,184 | -0.07(-0.07%) |
May 04, 2020 | 106.39 | 106.58 | 106.12 | 106.28 | 108,757 | +0.05(+0.05%) |
May 01, 2020 | 106.71 | 106.71 | 106.03 | 106.22 | 38,064 | -0.14(-0.13%) |
Apr 30, 2020 | 106.60 | 106.96 | 106.21 | 106.36 | 128,630 | -0.01(-0.01%) |
Apr 29, 2020 | 106.33 | 106.40 | 105.97 | 106.37 | 317,371 | +0.08(+0.08%) |
Apr 28, 2020 | 105.89 | 106.46 | 105.89 | 106.29 | 177,500 | +0.30(+0.28%) |
Apr 27, 2020 | 105.97 | 106.31 | 105.88 | 105.99 | 118,653 | -0.14(-0.13%) |
Apr 24, 2020 | 106.25 | 106.34 | 106.04 | 106.12 | 64,530 | +0.07(+0.07%) |
Apr 23, 2020 | 105.74 | 106.66 | 105.74 | 106.05 | 117,714 | +0.05(+0.04%) |
Apr 22, 2020 | 105.88 | 106.31 | 105.78 | 106.01 | 127,255 | +0.04(+0.03%) |
Apr 21, 2020 | 105.98 | 106.30 | 105.13 | 105.97 | 120,805 | -0.35(-0.33%) |
Apr 20, 2020 | 105.99 | 106.37 | 105.89 | 106.32 | 63,224 | +0.07(+0.07%) |
Apr 17, 2020 | 106.29 | 106.64 | 105.93 | 106.24 | 82,827 | +0.34(+0.32%) |
Apr 16, 2020 | 106.70 | 106.70 | 105.81 | 105.91 | 68,561 | -0.49(-0.46%) |
Apr 15, 2020 | 106.42 | 106.64 | 104.97 | 106.40 | 69,821 | +0.31(+0.29%) |
Apr 14, 2020 | 106.57 | 106.78 | 105.76 | 106.09 | 286,375 | -0.04(-0.03%) |
Apr 13, 2020 | 105.81 | 106.46 | 105.21 | 106.12 | 108,903 | +0.10(+0.09%) |
Apr 09, 2020 | 105.44 | 106.25 | 105.44 | 106.02 | 142,756 | +0.94(+0.89%) |
Apr 08, 2020 | 105.33 | 105.53 | 104.73 | 105.08 | 165,348 | -0.03(-0.03%) |
Apr 07, 2020 | 104.51 | 105.22 | 104.51 | 105.11 | 1,154,976 | +0.38(+0.37%) |
Apr 06, 2020 | 104.60 | 105.44 | 104.51 | 104.73 | 343,730 | +0.06(+0.06%) |
Apr 03, 2020 | 104.21 | 105.27 | 104.10 | 104.66 | 58,176 | -0.04(-0.04%) |
Apr 02, 2020 | 104.14 | 105.05 | 104.05 | 104.70 | 75,403 | -0.12(-0.11%) |
Apr 01, 2020 | 104.42 | 105.37 | 104.31 | 104.82 | 208,468 | +0.29(+0.28%) |
Mar 31, 2020 | 105.11 | 105.11 | 104.02 | 104.53 | 78,145 | -0.20(-0.19%) |
Mar 30, 2020 | 104.78 | 105.17 | 104.11 | 104.73 | 136,855 | +0.84(+0.81%) |
Mar 27, 2020 | 103.64 | 104.83 | 103.57 | 103.89 | 167,149 | -0.12(-0.11%) |
Mar 26, 2020 | 103.87 | 104.65 | 103.37 | 104.01 | 129,952 | +0.14(+0.13%) |
Mar 25, 2020 | 102.71 | 103.87 | 102.71 | 103.87 | 230,107 | +1.28(+1.25%) |
Mar 24, 2020 | 100.14 | 103.51 | 100.14 | 102.59 | 176,006 | -0.36(-0.35%) |
Mar 23, 2020 | 98.35 | 103.69 | 93.98 | 102.95 | 217,517 | +2.11(+2.10%) |
Mar 20, 2020 | 100.71 | 102.08 | 100.69 | 100.84 | 119,847 | +0.67(+0.67%) |
Mar 19, 2020 | 97.95 | 101.65 | 97.95 | 100.16 | 271,661 | -0.38(-0.38%) |
Mar 18, 2020 | 99.33 | 104.36 | 99.33 | 100.55 | 195,837 | -1.69(-1.66%) |
Mar 17, 2020 | 102.34 | 104.05 | 98.72 | 102.24 | 122,292 | -2.21(-2.12%) |
Mar 16, 2020 | 102.95 | 104.45 | 101.55 | 104.45 | 144,702 | +0.36(+0.34%) |
Mar 13, 2020 | 102.71 | 104.45 | 102.46 | 104.10 | 120,615 | +1.13(+1.10%) |
Mar 12, 2020 | 105.61 | 107.28 | 97.57 | 102.97 | 415,922 | -1.97(-1.88%) |
Mar 11, 2020 | 104.94 | 105.69 | 104.74 | 104.94 | 111,365 | -0.48(-0.46%) |
Mar 10, 2020 | 102.95 | 106.08 | 102.95 | 105.42 | 298,520 | -1.09(-1.03%) |
Mar 09, 2020 | 107.11 | 107.13 | 104.65 | 106.51 | 310,219 | +0.32(+0.30%) |
Mar 06, 2020 | 106.89 | 106.89 | 106.00 | 106.20 | 67,496 | +0.15(+0.14%) |
Mar 05, 2020 | 106.35 | 106.35 | 106.05 | 106.05 | 43,113 | +0.14(+0.13%) |
Mar 04, 2020 | 105.88 | 106.13 | 105.88 | 105.91 | 67,777 | +0.08(+0.08%) |
Mar 03, 2020 | 105.34 | 106.18 | 105.06 | 105.83 | 267,447 | +0.70(+0.67%) |
Mar 02, 2020 | 105.27 | 105.52 | 105.09 | 105.13 | 1,936,259 | +0.04(+0.04%) |
Feb 28, 2020 | 104.95 | 105.28 | 104.94 | 105.09 | 73,552 | +0.52(+0.50%) |
Feb 27, 2020 | 104.87 | 104.87 | 104.43 | 104.57 | 57,401 | +0.07(+0.07%) |
Feb 26, 2020 | 104.37 | 104.61 | 104.33 | 104.50 | 79,291 | -0.01(-0.01%) |
Feb 25, 2020 | 104.38 | 104.56 | 104.38 | 104.51 | 81,845 | +0.14(+0.14%) |
Feb 24, 2020 | 104.48 | 104.48 | 104.30 | 104.36 | 82,616 | +0.35(+0.33%) |
Feb 21, 2020 | 103.96 | 104.14 | 103.96 | 104.02 | 40,679 | +0.19(+0.18%) |
Feb 20, 2020 | 103.76 | 103.89 | 103.76 | 103.83 | 57,288 | +0.15(+0.15%) |
Feb 19, 2020 | 103.67 | 103.73 | 103.66 | 103.67 | 109,291 | -0.08(-0.08%) |
Feb 18, 2020 | 103.73 | 103.83 | 103.69 | 103.75 | 216,430 | +0.08(+0.08%) |
Feb 14, 2020 | 103.73 | 103.74 | 103.61 | 103.67 | 48,595 | +0.15(+0.14%) |
Feb 13, 2020 | 103.56 | 103.61 | 103.50 | 103.53 | 41,931 | +0.05(+0.04%) |
Feb 12, 2020 | 103.58 | 103.58 | 103.45 | 103.48 | 44,029 | -0.10(-0.10%) |
Feb 11, 2020 | 103.70 | 103.70 | 103.56 | 103.58 | 123,422 | -0.10(-0.10%) |
Feb 10, 2020 | 103.71 | 103.80 | 103.68 | 103.68 | 76,358 | +0.05(+0.04%) |
Feb 07, 2020 | 103.53 | 103.66 | 103.53 | 103.64 | 36,721 | +0.20(+0.19%) |
Feb 06, 2020 | 103.31 | 103.44 | 103.31 | 103.44 | 44,280 | +0.11(+0.11%) |
Feb 05, 2020 | 103.51 | 103.51 | 103.33 | 103.33 | 99,903 | -0.23(-0.22%) |
Feb 04, 2020 | 103.53 | 103.59 | 103.42 | 103.55 | 78,680 | -0.20(-0.19%) |