Mesa Royalty Trust (NY: MTR )

5.878 +0.088 (+1.51%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.606 7.606 7.034 7.116 39,194 -0.41(-5.43%)
Jan 30, 2017 7.579 7.579 7.388 7.525 11,851 -0.05(-0.72%)
Jan 27, 2017 7.579 7.852 7.469 7.579 33,644 +0.00(+0.05%)
Jan 26, 2017 6.901 7.656 6.901 7.575 86,611 +0.86(+12.85%)
Jan 25, 2017 6.605 6.713 6.470 6.713 48,549 +0.24(+3.75%)
Jan 24, 2017 6.632 6.740 6.362 6.470 61,439 -0.05(-0.83%)
Jan 23, 2017 6.847 6.847 6.308 6.524 53,829 -0.05(-0.82%)
Jan 20, 2017 6.470 6.730 6.318 6.578 63,585 +0.05(+0.82%)
Jan 19, 2017 5.715 6.740 5.688 6.524 80,079 +1.05(+19.22%)
Jan 18, 2017 5.503 5.503 5.473 5.473 6,176 +0.06(+1.09%)
Jan 17, 2017 5.471 5.473 5.413 5.413 5,846 -0.11(-2.05%)
Jan 13, 2017 5.526 5.526 5.526 0 +0.13(+2.50%)
Jan 12, 2017 5.591 5.803 5.338 5.392 15,742 -0.13(-2.44%)
Jan 11, 2017 5.419 5.580 5.365 5.526 9,551 +0.08(+1.49%)
Jan 10, 2017 5.580 5.580 5.230 5.446 76,377 -0.16(-2.88%)
Jan 09, 2017 5.526 5.688 5.500 5.607 9,640 +0.06(+1.12%)
Jan 06, 2017 5.715 5.839 5.446 5.545 36,523 -0.17(-2.97%)
Jan 05, 2017 5.742 6.146 5.715 5.715 24,103 -0.08(-1.40%)
Jan 04, 2017 5.742 5.823 5.715 5.796 9,807 +0.00(+0.00%)
Jan 03, 2017 5.769 5.931 5.742 5.796 26,281 -0.08(-1.38%)
Dec 30, 2016 5.877 5.877 5.877 0 +0.16(+2.83%)
Dec 29, 2016 5.688 5.742 5.688 5.715 12,493 +0.00(+0.00%)
Dec 28, 2016 5.769 5.796 5.580 5.715 25,268 -0.10(-1.79%)
Dec 27, 2016 6.220 6.406 5.739 5.819 57,052 -0.45(-7.23%)
Dec 23, 2016 6.273 6.273 6.273 0 +0.09(+1.47%)
Dec 22, 2016 6.006 6.246 6.006 6.182 12,221 +0.10(+1.58%)
Dec 21, 2016 5.979 6.155 5.977 6.086 45,315 +0.19(+3.17%)
Dec 20, 2016 6.269 6.380 5.873 5.899 28,965 -0.40(-6.36%)
Dec 19, 2016 6.033 6.406 5.793 6.300 41,614 +0.24(+3.96%)
Dec 16, 2016 5.819 6.086 5.739 6.059 8,985 +0.29(+5.09%)
Dec 15, 2016 5.819 5.828 5.739 5.766 3,585 -0.24(-4.00%)
Dec 14, 2016 5.979 6.033 5.979 6.006 1,556 +0.03(+0.45%)
Dec 13, 2016 6.033 6.046 5.926 5.979 7,925 -0.02(-0.36%)
Dec 12, 2016 5.957 6.075 5.873 6.001 13,568 +0.20(+3.49%)
Dec 09, 2016 5.739 6.006 5.739 5.798 33,367 +0.06(+1.03%)
Dec 08, 2016 5.606 5.742 5.606 5.739 27,862 +0.01(+0.14%)
Dec 07, 2016 5.472 5.739 5.472 5.731 23,106 +0.25(+4.57%)
Dec 06, 2016 5.499 5.499 5.472 5.480 3,023 +0.01(+0.15%)
Dec 05, 2016 5.472 5.579 5.472 5.472 23,308 -0.13(-2.33%)
Dec 02, 2016 5.606 5.606 5.583 5.603 1,084 +0.02(+0.38%)
Dec 01, 2016 5.539 5.659 5.539 5.582 6,342 -0.20(-3.46%)
Nov 30, 2016 5.606 5.782 5.446 5.782 10,167 +0.33(+6.12%)
Nov 29, 2016 5.392 5.534 5.392 5.448 3,749 -0.15(-2.76%)
Nov 23, 2016 5.603 211 +0.13(+2.44%)
Nov 22, 2016 5.367 5.526 5.367 5.470 4,360 +0.02(+0.43%)
Nov 21, 2016 5.605 5.605 5.288 5.446 21,572 -0.08(-1.44%)
Nov 18, 2016 5.455 5.542 5.367 5.526 5,047 +0.19(+3.47%)
Nov 17, 2016 5.171 5.463 5.171 5.341 8,192 +0.19(+3.68%)
Nov 16, 2016 5.055 5.151 5.054 5.151 2,055 +0.21(+4.19%)
Nov 15, 2016 4.733 4.944 4.733 4.944 12,171 +0.19(+3.89%)
Nov 14, 2016 4.812 4.812 4.759 4.759 20,168 -0.03(-0.55%)
Nov 11, 2016 4.759 4.838 4.759 4.786 2,575 +0.00(+0.00%)
Nov 10, 2016 4.944 4.971 4.746 4.786 66,370 -0.03(-0.55%)
Nov 09, 2016 4.706 4.891 4.706 4.812 3,341 +0.04(+0.83%)
Nov 08, 2016 5.069 5.069 4.759 4.772 10,616 -0.25(-5.00%)
Nov 07, 2016 5.023 5.023 5.023 5.023 1,163 -0.05(-1.04%)
Nov 04, 2016 5.209 5.235 4.997 5.076 3,027 +0.21(+4.35%)
Nov 03, 2016 5.182 5.209 4.865 4.865 9,801 -0.29(-5.64%)
Nov 02, 2016 5.288 5.526 4.838 5.156 148,109 -0.08(-1.52%)
Nov 01, 2016 5.209 5.325 5.158 5.235 7,848 +0.05(+1.02%)
Oct 31, 2016 5.314 5.314 5.156 5.182 17,084 -0.19(-3.45%)
Oct 28, 2016 5.351 5.367 5.351 5.367 1,613 +0.11(+2.01%)
Oct 27, 2016 5.288 5.394 5.156 5.261 15,452 -0.02(-0.34%)
Oct 26, 2016 5.332 5.410 5.096 5.279 17,191 -0.05(-0.98%)
Oct 25, 2016 5.907 5.959 5.293 5.332 58,619 -0.63(-10.53%)
Oct 24, 2016 6.534 6.665 5.828 5.959 48,376 -0.50(-7.69%)
Oct 21, 2016 5.977 6.717 5.977 6.455 45,587 +0.50(+8.33%)
Oct 20, 2016 5.488 6.168 5.488 5.959 41,250 +0.47(+8.57%)
Oct 19, 2016 4.835 5.577 4.832 5.488 75,454 +0.77(+16.32%)
Oct 18, 2016 4.600 4.731 4.600 4.719 6,410 +0.09(+2.00%)
Oct 17, 2016 4.675 4.675 4.600 4.626 3,504 -0.00(-0.02%)
Oct 14, 2016 4.627 4.627 4.627 4.627 556 -0.10(-2.19%)
Oct 13, 2016 4.558 4.757 4.548 4.731 14,862 +0.18(+4.00%)
Oct 12, 2016 4.704 4.704 4.548 4.548 4,400 -0.28(-5.90%)
Oct 11, 2016 4.833 4.833 4.833 4.833 602 +0.20(+4.37%)
Oct 10, 2016 4.579 4.704 4.579 4.631 4,535 +0.14(+3.02%)
Oct 07, 2016 4.548 4.616 4.401 4.495 16,810 -0.05(-1.03%)
Oct 06, 2016 4.365 4.621 4.365 4.542 6,697 +0.16(+3.59%)
Oct 05, 2016 4.469 4.474 4.312 4.385 18,461 +0.04(+0.83%)
Oct 04, 2016 4.377 4.406 4.323 4.349 8,798 +0.03(+0.60%)
Oct 03, 2016 4.344 4.540 4.323 4.323 13,043 -0.04(-0.84%)
Sep 30, 2016 4.433 4.443 4.359 4.359 4,019 -0.11(-2.57%)
Sep 29, 2016 4.443 4.569 4.443 4.474 7,357 +0.08(+1.78%)
Sep 28, 2016 4.699 4.757 4.244 4.396 34,137 -0.23(-4.88%)
Sep 27, 2016 4.658 4.926 4.621 4.621 17,321 -0.03(-0.56%)
Sep 26, 2016 4.616 4.673 4.616 4.647 6,133 +0.08(+1.65%)
Sep 23, 2016 4.634 4.634 4.528 4.572 5,299 +0.02(+0.51%)
Sep 22, 2016 4.673 4.673 4.471 4.549 11,576 -0.08(-1.79%)
Sep 21, 2016 4.621 4.632 4.466 4.632 10,239 +0.02(+0.34%)
Sep 20, 2016 4.320 4.829 4.320 4.616 53,637 +0.35(+8.15%)
Sep 19, 2016 4.279 4.318 4.239 4.268 7,688 +0.03(+0.67%)
Sep 16, 2016 4.221 4.399 4.221 4.240 41,126 -0.04(-1.03%)
Sep 15, 2016 4.242 4.320 4.242 4.284 19,372 +0.05(+1.23%)
Sep 14, 2016 4.466 4.466 4.221 4.232 35,181 -0.21(-4.79%)
Sep 13, 2016 4.621 4.626 4.445 4.445 10,875 -0.20(-4.36%)
Sep 12, 2016 4.561 4.647 4.561 4.647 4,905 +0.09(+2.05%)
Sep 09, 2016 4.626 4.626 4.543 4.554 4,907 +0.01(+0.11%)
Sep 08, 2016 4.627 4.704 4.549 4.549 20,593 -0.03(-0.57%)
Sep 07, 2016 4.528 4.601 4.528 4.575 6,388 +0.04(+0.80%)
Sep 06, 2016 4.543 4.588 4.497 4.538 10,126 -0.05(-1.13%)
Sep 02, 2016 4.647 4.590 4.590 4.590 1,925 +0.01(+0.11%)
Sep 01, 2016 4.543 4.678 4.502 4.585 11,990 +0.02(+0.34%)
Aug 31, 2016 4.637 4.637 4.517 4.569 8,048 -0.10(-2.22%)
Aug 30, 2016 4.741 4.789 4.621 4.673 18,817 -0.03(-0.66%)
Aug 29, 2016 4.829 4.829 4.704 4.704 44,737 +0.04(+0.90%)
Aug 26, 2016 4.564 4.838 4.564 4.662 54,360 +0.06(+1.35%)
Aug 25, 2016 4.623 4.623 4.574 4.600 1,257 -0.04(-0.78%)
Aug 24, 2016 4.755 4.755 4.559 4.636 6,937 +0.05(+1.01%)
Aug 23, 2016 4.533 4.683 4.533 4.590 10,996 +0.06(+1.25%)
Aug 22, 2016 4.781 4.781 4.533 4.533 9,203 -0.18(-3.84%)
Aug 19, 2016 4.802 4.899 4.652 4.714 6,227 -0.08(-1.62%)
Aug 18, 2016 4.783 4.835 4.783 4.792 5,006 +0.04(+0.76%)
Aug 17, 2016 4.885 5.011 4.383 4.755 24,926 -0.19(-3.87%)
Aug 16, 2016 5.024 5.246 4.947 4.947 58,682 -0.08(-1.54%)
Aug 12, 2016 5.272 5.272 5.009 5.024 681 -0.05(-1.02%)
Aug 11, 2016 5.014 5.185 5.014 5.076 5,128 +0.06(+1.24%)
Aug 10, 2016 5.034 5.034 5.014 5.014 1,267 -0.09(-1.82%)
Aug 09, 2016 4.928 5.107 4.782 5.107 27,820 -0.09(-1.69%)
Aug 08, 2016 4.833 5.195 4.528 5.195 86,123 +0.45(+9.48%)
Aug 05, 2016 4.642 4.905 4.579 4.745 66,111 +0.25(+5.64%)
Aug 03, 2016 4.761 4.761 4.368 4.492 296 -0.09(-1.92%)
Aug 02, 2016 4.693 4.833 4.523 4.580 22,099 -0.10(-2.10%)
Aug 01, 2016 4.952 4.972 4.616 4.678 67,622 -0.24(-4.84%)
Jul 29, 2016 4.957 4.998 4.900 4.916 16,191 -0.10(-1.96%)
Jul 28, 2016 5.065 5.159 5.009 5.014 8,319 -0.01(-0.21%)
Jul 27, 2016 5.065 5.164 5.019 5.024 14,562 -0.01(-0.16%)
Jul 26, 2016 5.033 5.207 5.032 5.032 6,735 -0.00(-0.00%)
Jul 25, 2016 5.084 5.186 5.015 5.032 8,219 -0.14(-2.68%)
Jul 22, 2016 5.214 5.214 5.153 5.171 1,365 -0.01(-0.19%)
Jul 21, 2016 5.068 5.181 5.068 5.181 3,701 +0.14(+2.85%)
Jul 20, 2016 5.310 5.346 5.038 5.038 12,373 +0.04(+0.72%)
Jul 19, 2016 5.120 5.120 4.996 5.002 7,030 +0.02(+0.41%)
Jul 18, 2016 5.022 5.022 4.935 4.981 5,292 -0.03(-0.51%)
Jul 15, 2016 5.130 5.130 4.966 5.007 10,835 -0.06(-1.22%)
Jul 14, 2016 5.207 5.315 5.017 5.068 11,355 -0.29(-5.46%)
Jul 13, 2016 5.346 5.659 5.181 5.361 37,858 +0.08(+1.55%)
Jul 12, 2016 5.263 5.376 5.010 5.279 15,804 +0.25(+5.01%)
Jul 11, 2016 5.310 5.517 4.969 5.027 16,784 -0.33(-6.23%)
Jul 08, 2016 5.238 5.135 5.135 5.361 26,110 +0.23(+4.40%)
Jul 07, 2016 5.366 5.475 5.084 5.135 20,457 -0.25(-4.67%)
Jul 06, 2016 5.263 5.392 5.263 5.387 4,453 +0.28(+5.53%)
Jul 05, 2016 5.412 5.489 4.997 5.104 18,235 -0.37(-6.84%)
Jul 01, 2016 5.643 5.479 5.479 5.479 3,894 -0.08(-1.48%)
Jun 30, 2016 5.582 5.669 5.263 5.561 35,909 +0.14(+2.56%)
Jun 29, 2016 5.700 5.726 5.382 5.423 17,925 -0.21(-3.70%)
Jun 28, 2016 5.279 5.741 5.279 5.631 31,997 +0.51(+10.05%)
Jun 27, 2016 5.209 5.337 5.040 5.117 19,895 +0.09(+1.83%)
Jun 24, 2016 4.989 5.204 4.738 5.024 34,305 +0.04(+0.72%)
Jun 23, 2016 5.270 5.385 4.856 4.989 21,766 +0.11(+2.31%)
Jun 22, 2016 5.112 5.112 4.808 4.876 4,798 -0.26(-5.03%)
Jun 21, 2016 5.321 5.511 5.110 5.134 8,376 -0.05(-0.94%)
Jun 20, 2016 4.584 5.266 4.584 5.183 12,377 +0.58(+12.56%)
Jun 17, 2016 4.313 4.738 4.293 4.605 49,399 +0.30(+6.89%)
Jun 16, 2016 4.252 4.400 4.211 4.308 17,540 +0.10(+2.43%)
Jun 15, 2016 4.303 4.492 4.124 4.206 19,989 -0.03(-0.60%)
Jun 14, 2016 4.364 4.364 4.226 4.231 2,341 -0.17(-3.95%)
Jun 13, 2016 4.595 4.595 4.196 4.405 30,557 -0.11(-2.49%)
Jun 10, 2016 4.687 4.687 4.518 4.518 1,841 -0.19(-4.02%)
Jun 09, 2016 4.748 4.776 4.661 4.707 8,575 +0.02(+0.33%)
Jun 08, 2016 4.702 5.035 4.625 4.692 46,006 +0.10(+2.23%)
Jun 07, 2016 4.170 4.641 4.170 4.590 34,198 +0.47(+11.43%)
Jun 06, 2016 5.198 5.720 3.970 4.119 12,340 +0.06(+1.39%)
Jun 03, 2016 4.011 4.093 3.919 4.063 29,474 +0.19(+4.96%)
Jun 02, 2016 3.848 3.978 3.848 3.871 1,198 +0.02(+0.60%)
Jun 01, 2016 3.822 3.889 3.812 3.848 4,637 +0.01(+0.13%)
May 31, 2016 4.017 4.017 3.843 3.843 8,689 -0.09(-2.34%)
May 27, 2016 4.011 3.935 3.935 3.935 6,645 -0.02(-0.52%)
May 26, 2016 3.996 4.037 3.884 3.955 23,814 -0.06(-1.38%)
May 25, 2016 4.046 4.051 3.846 4.010 26,809 -0.04(-1.11%)
May 24, 2016 4.062 4.072 3.975 4.055 3,623 +0.04(+0.97%)
May 23, 2016 4.153 4.245 4.016 4.016 16,024 -0.11(-2.58%)
May 20, 2016 4.329 4.362 3.980 4.123 56,233 -0.20(-4.68%)
May 19, 2016 4.306 4.373 4.306 4.325 10,795 -0.01(-0.27%)
May 18, 2016 4.448 4.528 4.326 4.337 6,836 +0.03(+0.59%)
May 17, 2016 4.354 4.510 4.306 4.311 26,217 -0.06(-1.29%)
May 16, 2016 4.383 4.658 4.362 4.368 19,308 -0.01(-0.12%)
May 13, 2016 4.429 4.551 4.368 4.373 35,732 -0.05(-1.04%)
May 12, 2016 4.658 4.658 4.342 4.419 16,853 -0.26(-5.56%)
May 11, 2016 4.745 4.883 4.582 4.679 33,639 +0.09(+1.95%)
May 10, 2016 4.975 5.110 4.337 4.590 70,732 -0.28(-5.81%)
May 09, 2016 5.209 5.209 4.873 4.873 57,609 -0.09(-1.85%)
May 06, 2016 5.097 5.199 4.965 4.965 20,092 -0.01(-0.21%)
May 05, 2016 5.255 5.255 4.939 4.975 27,336 -0.32(-5.98%)
May 04, 2016 5.296 5.306 5.204 5.291 7,919 +0.08(+1.47%)
May 03, 2016 5.419 5.419 5.129 5.215 3,269 -0.14(-2.57%)
May 02, 2016 5.454 5.613 5.332 5.352 3,380 -0.10(-1.87%)
Apr 29, 2016 5.531 5.531 5.306 5.454 2,902 -0.10(-1.84%)
Apr 28, 2016 5.363 5.597 5.215 5.556 33,167 +0.16(+2.93%)
Apr 27, 2016 4.924 5.475 4.924 5.398 43,991 +0.43(+8.74%)
Apr 26, 2016 4.853 4.965 4.797 4.965 10,108 +0.12(+2.52%)
Apr 25, 2016 4.878 4.878 4.756 4.842 27,569 -0.06(-1.14%)
Apr 22, 2016 4.730 4.919 4.506 4.898 42,960 +0.10(+2.12%)
Apr 21, 2016 4.562 4.911 4.481 4.797 28,459 +0.07(+1.51%)
Apr 20, 2016 4.888 4.897 4.693 4.725 30,975 -0.18(-3.74%)
Apr 19, 2016 4.842 4.939 4.705 4.909 32,208 +0.22(+4.59%)
Apr 18, 2016 4.888 4.888 4.593 4.693 33,779 -0.02(-0.36%)
Apr 15, 2016 4.812 4.837 4.389 4.710 35,743 +0.00(+0.00%)
Apr 14, 2016 4.761 4.873 4.634 4.710 36,047 -0.01(-0.11%)
Apr 13, 2016 4.837 4.918 4.669 4.715 30,403 -0.08(-1.70%)
Apr 12, 2016 4.603 4.964 4.455 4.797 51,883 +0.34(+7.64%)
Apr 11, 2016 4.455 4.664 4.404 4.456 41,364 -0.02(-0.55%)
Apr 08, 2016 4.354 4.572 4.328 4.481 36,067 +0.15(+3.53%)
Apr 07, 2016 4.298 4.404 4.298 4.328 20,338 +0.01(+0.18%)
Apr 06, 2016 4.124 4.318 4.124 4.320 16,280 +0.04(+1.01%)
Apr 05, 2016 4.287 4.323 4.231 4.277 20,226 +0.03(+0.81%)
Apr 04, 2016 4.216 4.254 4.180 4.243 4,625 +0.07(+1.62%)
Apr 01, 2016 4.175 4.175 4.175 4.175 3,499 -0.01(-0.14%)
Mar 31, 2016 4.124 4.430 4.124 4.181 13,119 +0.07(+1.63%)
Mar 30, 2016 3.819 4.114 3.819 4.114 28,588 +0.09(+2.15%)
Mar 29, 2016 3.916 4.073 3.717 4.028 32,640 +0.09(+2.33%)
Mar 28, 2016 3.560 3.972 3.560 3.936 16,477 +0.38(+10.57%)
Mar 24, 2016 3.661 3.560 3.560 3.560 6,292 -0.05(-1.41%)
Mar 23, 2016 3.794 3.794 3.565 3.611 8,109 -0.19(-4.95%)
Mar 22, 2016 3.794 3.799 3.794 3.799 2,894 +0.02(+0.49%)
Mar 21, 2016 3.847 3.900 3.767 3.780 5,614 -0.07(-1.94%)
Mar 18, 2016 3.931 3.941 3.768 3.855 31,516 -0.05(-1.29%)
Mar 17, 2016 3.819 3.936 3.722 3.905 16,506 +0.04(+0.97%)
Mar 16, 2016 3.799 3.893 3.717 3.868 7,254 -0.01(-0.18%)
Mar 15, 2016 3.799 3.905 3.799 3.875 6,333 -0.01(-0.25%)
Mar 14, 2016 3.743 3.885 3.743 3.885 4,819 +0.10(+2.68%)
Mar 11, 2016 3.941 3.941 3.661 3.783 35,248 -0.28(-7.00%)
Mar 10, 2016 3.900 4.216 3.900 4.068 16,897 +0.22(+5.68%)
Mar 09, 2016 3.865 4.094 3.590 3.850 57,908 +0.08(+2.02%)
Mar 08, 2016 3.778 3.966 3.773 3.773 11,275 -0.03(-0.81%)
Mar 07, 2016 3.656 3.992 3.656 3.804 26,228 +0.21(+5.95%)
Mar 04, 2016 3.458 3.758 3.458 3.590 31,913 +0.18(+5.37%)
Mar 03, 2016 3.544 3.544 3.402 3.407 5,728 +0.08(+2.29%)
Mar 02, 2016 3.458 3.468 3.153 3.331 34,631 -0.10(-2.82%)
Mar 01, 2016 3.483 3.575 3.427 3.427 15,900 +0.05(+1.35%)
Feb 29, 2016 3.687 3.738 3.382 3.382 41,431 -0.12(-3.34%)
Feb 26, 2016 3.661 3.712 3.463 3.499 52,172 -0.05(-1.47%)
Feb 25, 2016 3.575 3.753 3.550 3.551 61,967 -0.19(-5.11%)
Feb 24, 2016 3.691 3.786 3.690 3.742 3,655 +0.03(+0.88%)
Feb 23, 2016 3.639 3.726 3.548 3.710 12,336 +0.06(+1.50%)
Feb 22, 2016 3.660 3.873 3.477 3.655 53,514 -0.25(-6.36%)
Feb 19, 2016 3.827 3.903 3.396 3.903 29,259 +0.15(+3.91%)
Feb 18, 2016 3.700 3.756 3.670 3.756 3,815 -0.01(-0.13%)
Feb 17, 2016 3.746 3.781 3.599 3.761 12,539 +0.17(+4.80%)
Feb 16, 2016 3.873 3.873 3.549 3.589 18,552 -0.10(-2.61%)
Feb 12, 2016 3.421 3.685 3.685 3.685 62,145 +0.21(+5.91%)
Feb 11, 2016 3.563 3.563 3.401 3.479 28,348 -0.03(-0.81%)
Feb 10, 2016 3.553 3.596 3.508 3.508 2,590 -0.04(-1.00%)
Feb 09, 2016 3.553 3.705 3.492 3.543 2,716 -0.18(-4.90%)
Feb 05, 2016 3.878 3.943 3.726 3.726 108 -0.08(-2.00%)
Feb 04, 2016 3.786 4.101 3.751 3.802 34,564 +0.13(+3.43%)
Feb 03, 2016 3.903 3.908 3.487 3.676 42,164 -0.05(-1.40%)
Feb 02, 2016 3.873 4.004 3.553 3.728 69,479 -0.25(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.