Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.571 7.571 7.001 7.082 39,377 -0.41(-5.43%)
Jan 30, 2017 7.544 7.544 7.354 7.490 11,906 -0.05(-0.72%)
Jan 27, 2017 7.544 7.815 7.434 7.544 33,802 +0.00(+0.05%)
Jan 26, 2017 6.869 7.620 6.869 7.540 87,016 +0.86(+12.85%)
Jan 25, 2017 6.574 6.681 6.440 6.681 48,776 +0.24(+3.75%)
Jan 24, 2017 6.601 6.708 6.333 6.440 61,726 -0.05(-0.83%)
Jan 23, 2017 6.816 6.816 6.279 6.494 54,081 -0.05(-0.82%)
Jan 20, 2017 6.440 6.699 6.288 6.547 63,882 +0.05(+0.82%)
Jan 19, 2017 5.689 6.708 5.662 6.494 80,454 +1.05(+19.22%)
Jan 18, 2017 5.477 5.477 5.447 5.447 6,205 +0.06(+1.09%)
Jan 17, 2017 5.445 5.447 5.388 5.388 5,873 -0.11(-2.05%)
Jan 13, 2017 5.501 5.501 5.501 0 +0.13(+2.50%)
Jan 12, 2017 5.565 5.776 5.313 5.367 15,816 -0.13(-2.44%)
Jan 11, 2017 5.393 5.554 5.340 5.501 9,596 +0.08(+1.48%)
Jan 10, 2017 5.554 5.554 5.206 5.420 76,734 -0.16(-2.88%)
Jan 09, 2017 5.501 5.662 5.474 5.581 9,685 +0.06(+1.12%)
Jan 06, 2017 5.689 5.811 5.420 5.519 36,694 -0.17(-2.97%)
Jan 05, 2017 5.715 6.118 5.689 5.689 24,216 -0.08(-1.40%)
Jan 04, 2017 5.715 5.796 5.689 5.769 9,853 +0.00(+0.00%)
Jan 03, 2017 5.742 5.903 5.715 5.769 26,404 -0.08(-1.38%)
Dec 30, 2016 5.850 5.850 5.850 0 +0.16(+2.83%)
Dec 29, 2016 5.662 5.715 5.662 5.689 12,551 +0.00(+0.00%)
Dec 28, 2016 5.742 5.769 5.554 5.689 25,386 -0.10(-1.79%)
Dec 27, 2016 6.191 6.377 5.712 5.792 57,319 -0.45(-7.23%)
Dec 23, 2016 6.244 6.244 6.244 0 +0.09(+1.47%)
Dec 22, 2016 5.978 6.217 5.978 6.153 12,279 +0.10(+1.58%)
Dec 21, 2016 5.952 6.126 5.949 6.058 45,528 +0.19(+3.17%)
Dec 20, 2016 6.240 6.350 5.845 5.872 29,101 -0.40(-6.36%)
Dec 19, 2016 6.005 6.377 5.766 6.270 41,809 +0.24(+3.96%)
Dec 16, 2016 5.792 6.058 5.712 6.031 9,027 +0.29(+5.09%)
Dec 15, 2016 5.792 5.801 5.712 5.739 3,601 -0.24(-4.00%)
Dec 14, 2016 5.952 6.005 5.952 5.978 1,563 +0.03(+0.45%)
Dec 13, 2016 6.005 6.017 5.898 5.952 7,962 -0.02(-0.36%)
Dec 12, 2016 5.930 6.046 5.845 5.973 13,632 +0.20(+3.49%)
Dec 09, 2016 5.712 5.978 5.712 5.771 33,523 +0.06(+1.03%)
Dec 08, 2016 5.580 5.715 5.580 5.712 27,992 +0.01(+0.14%)
Dec 07, 2016 5.447 5.712 5.447 5.704 23,214 +0.25(+4.57%)
Dec 06, 2016 5.473 5.473 5.447 5.455 3,037 +0.01(+0.15%)
Dec 05, 2016 5.447 5.553 5.447 5.447 23,418 -0.13(-2.33%)
Dec 02, 2016 5.580 5.580 5.557 5.577 1,089 +0.02(+0.38%)
Dec 01, 2016 5.513 5.633 5.513 5.556 6,372 -0.20(-3.46%)
Nov 30, 2016 5.580 5.755 5.420 5.755 10,214 +0.33(+6.12%)
Nov 29, 2016 5.367 5.508 5.367 5.423 3,767 -0.15(-2.76%)
Nov 23, 2016 5.577 212 +0.13(+2.44%)
Nov 22, 2016 5.342 5.500 5.342 5.444 4,381 +0.02(+0.43%)
Nov 21, 2016 5.579 5.579 5.263 5.421 21,673 -0.08(-1.44%)
Nov 18, 2016 5.430 5.516 5.342 5.500 5,071 +0.18(+3.47%)
Nov 17, 2016 5.147 5.437 5.147 5.316 8,230 +0.19(+3.68%)
Nov 16, 2016 5.031 5.127 5.030 5.127 2,065 +0.21(+4.19%)
Nov 15, 2016 4.711 4.921 4.711 4.921 12,228 +0.18(+3.89%)
Nov 14, 2016 4.790 4.790 4.737 4.737 20,263 -0.03(-0.55%)
Nov 11, 2016 4.737 4.816 4.737 4.763 2,587 +0.00(+0.00%)
Nov 10, 2016 4.921 4.947 4.724 4.763 66,681 -0.03(-0.55%)
Nov 09, 2016 4.684 4.868 4.684 4.790 3,357 +0.04(+0.83%)
Nov 08, 2016 5.045 5.045 4.737 4.750 10,666 -0.25(-5.00%)
Nov 07, 2016 5.000 5.000 5.000 5.000 1,168 -0.05(-1.04%)
Nov 04, 2016 5.184 5.211 4.974 5.053 3,041 +0.21(+4.35%)
Nov 03, 2016 5.158 5.184 4.842 4.842 9,847 -0.29(-5.64%)
Nov 02, 2016 5.263 5.500 4.816 5.132 148,802 -0.08(-1.52%)
Nov 01, 2016 5.184 5.300 5.134 5.211 7,884 +0.05(+1.02%)
Oct 31, 2016 5.290 5.290 5.132 5.158 17,164 -0.18(-3.45%)
Oct 28, 2016 5.326 5.342 5.326 5.342 1,620 +0.11(+2.01%)
Oct 27, 2016 5.263 5.368 5.132 5.237 15,524 -0.02(-0.34%)
Oct 26, 2016 5.307 5.385 5.073 5.255 17,271 -0.05(-0.98%)
Oct 25, 2016 5.879 5.931 5.268 5.307 58,893 -0.62(-10.53%)
Oct 24, 2016 6.503 6.634 5.801 5.931 48,603 -0.49(-7.69%)
Oct 21, 2016 5.949 6.686 5.949 6.425 45,800 +0.49(+8.33%)
Oct 20, 2016 5.463 6.139 5.463 5.931 41,443 +0.47(+8.57%)
Oct 19, 2016 4.813 5.551 4.810 5.463 75,807 +0.77(+16.32%)
Oct 18, 2016 4.578 4.708 4.578 4.697 6,440 +0.09(+2.00%)
Oct 17, 2016 4.653 4.653 4.578 4.604 3,521 -0.00(-0.02%)
Oct 14, 2016 4.605 4.605 4.605 4.605 559 -0.10(-2.19%)
Oct 13, 2016 4.537 4.735 4.526 4.708 14,932 +0.18(+4.00%)
Oct 12, 2016 4.682 4.682 4.527 4.527 4,420 -0.28(-5.90%)
Oct 11, 2016 4.811 4.811 4.811 4.811 605 +0.20(+4.37%)
Oct 10, 2016 4.558 4.682 4.558 4.610 4,557 +0.14(+3.02%)
Oct 07, 2016 4.526 4.594 4.381 4.474 16,889 -0.05(-1.03%)
Oct 06, 2016 4.344 4.599 4.344 4.521 6,729 +0.16(+3.59%)
Oct 05, 2016 4.448 4.454 4.292 4.365 18,547 +0.04(+0.83%)
Oct 04, 2016 4.356 4.386 4.303 4.329 8,839 +0.03(+0.60%)
Oct 03, 2016 4.323 4.519 4.303 4.303 13,104 -0.04(-0.84%)
Sep 30, 2016 4.412 4.422 4.339 4.339 4,038 -0.11(-2.57%)
Sep 29, 2016 4.422 4.547 4.422 4.454 7,392 +0.08(+1.78%)
Sep 28, 2016 4.677 4.735 4.225 4.376 34,297 -0.22(-4.88%)
Sep 27, 2016 4.636 4.903 4.600 4.600 17,402 -0.03(-0.56%)
Sep 26, 2016 4.595 4.651 4.595 4.626 6,162 +0.07(+1.65%)
Sep 23, 2016 4.612 4.612 4.507 4.551 5,324 +0.02(+0.51%)
Sep 22, 2016 4.651 4.651 4.450 4.527 11,630 -0.08(-1.79%)
Sep 21, 2016 4.600 4.610 4.445 4.610 10,287 +0.02(+0.34%)
Sep 20, 2016 4.300 4.806 4.300 4.595 53,888 +0.35(+8.15%)
Sep 19, 2016 4.259 4.298 4.219 4.248 7,724 +0.03(+0.67%)
Sep 16, 2016 4.202 4.378 4.202 4.220 41,319 -0.04(-1.03%)
Sep 15, 2016 4.222 4.300 4.222 4.264 19,462 +0.05(+1.23%)
Sep 14, 2016 4.445 4.445 4.202 4.212 35,346 -0.21(-4.79%)
Sep 13, 2016 4.600 4.605 4.424 4.424 10,926 -0.20(-4.36%)
Sep 12, 2016 4.540 4.626 4.540 4.626 4,928 +0.09(+2.05%)
Sep 09, 2016 4.605 4.605 4.522 4.533 4,930 +0.01(+0.11%)
Sep 08, 2016 4.605 4.682 4.527 4.527 20,689 -0.03(-0.57%)
Sep 07, 2016 4.507 4.579 4.507 4.553 6,418 +0.04(+0.80%)
Sep 06, 2016 4.522 4.566 4.476 4.517 10,173 -0.05(-1.13%)
Sep 02, 2016 4.626 4.569 4.569 4.569 1,934 +0.01(+0.11%)
Sep 01, 2016 4.522 4.657 4.481 4.564 12,046 +0.02(+0.34%)
Aug 31, 2016 4.615 4.615 4.496 4.548 8,085 -0.10(-2.22%)
Aug 30, 2016 4.719 4.767 4.600 4.651 18,905 -0.03(-0.66%)
Aug 29, 2016 4.806 4.806 4.682 4.682 44,947 +0.04(+0.90%)
Aug 26, 2016 4.543 4.816 4.543 4.641 54,614 +0.06(+1.35%)
Aug 25, 2016 4.602 4.602 4.553 4.579 1,263 -0.04(-0.78%)
Aug 24, 2016 4.733 4.733 4.538 4.615 6,970 +0.05(+1.01%)
Aug 23, 2016 4.512 4.661 4.512 4.569 11,048 +0.06(+1.25%)
Aug 22, 2016 4.759 4.759 4.512 4.512 9,246 -0.18(-3.84%)
Aug 19, 2016 4.779 4.876 4.630 4.692 6,256 -0.08(-1.62%)
Aug 18, 2016 4.760 4.813 4.760 4.769 5,030 +0.04(+0.76%)
Aug 17, 2016 4.862 4.987 4.363 4.733 25,042 -0.19(-3.87%)
Aug 16, 2016 5.001 5.222 4.924 4.924 58,956 -0.08(-1.54%)
Aug 12, 2016 5.248 5.248 4.985 5.001 684 -0.05(-1.02%)
Aug 11, 2016 4.990 5.160 4.990 5.052 5,152 +0.06(+1.24%)
Aug 10, 2016 5.011 5.011 4.990 4.990 1,273 -0.09(-1.82%)
Aug 09, 2016 4.905 5.083 4.760 5.083 27,950 -0.09(-1.69%)
Aug 08, 2016 4.810 5.170 4.507 5.170 86,526 +0.45(+9.48%)
Aug 05, 2016 4.620 4.882 4.558 4.723 66,420 +0.25(+5.64%)
Aug 03, 2016 4.738 4.738 4.347 4.471 297 -0.09(-1.92%)
Aug 02, 2016 4.671 4.810 4.502 4.558 22,203 -0.10(-2.10%)
Aug 01, 2016 4.929 4.949 4.594 4.656 67,938 -0.24(-4.84%)
Jul 29, 2016 4.934 4.974 4.877 4.893 16,266 -0.10(-1.96%)
Jul 28, 2016 5.042 5.134 4.985 4.990 8,357 -0.01(-0.21%)
Jul 27, 2016 5.042 5.140 4.996 5.001 14,630 -0.01(-0.16%)
Jul 26, 2016 5.009 5.183 5.009 5.009 6,767 -0.00(-0.00%)
Jul 25, 2016 5.060 5.162 4.992 5.009 8,258 -0.14(-2.68%)
Jul 22, 2016 5.190 5.190 5.129 5.147 1,371 -0.01(-0.19%)
Jul 21, 2016 5.045 5.157 5.045 5.157 3,719 +0.14(+2.85%)
Jul 20, 2016 5.285 5.321 5.014 5.014 12,431 +0.04(+0.72%)
Jul 19, 2016 5.096 5.096 4.973 4.978 7,062 +0.02(+0.41%)
Jul 18, 2016 4.999 4.999 4.912 4.958 5,317 -0.03(-0.51%)
Jul 15, 2016 5.106 5.106 4.943 4.983 10,885 -0.06(-1.22%)
Jul 14, 2016 5.183 5.290 4.994 5.045 11,408 -0.29(-5.46%)
Jul 13, 2016 5.321 5.632 5.157 5.336 38,036 +0.08(+1.55%)
Jul 12, 2016 5.239 5.351 4.987 5.254 15,878 +0.25(+5.01%)
Jul 11, 2016 5.285 5.492 4.946 5.004 16,863 -0.33(-6.23%)
Jul 08, 2016 5.213 5.111 5.111 5.336 26,232 +0.22(+4.40%)
Jul 07, 2016 5.341 5.450 5.060 5.111 20,552 -0.25(-4.67%)
Jul 06, 2016 5.239 5.367 5.239 5.362 4,474 +0.28(+5.53%)
Jul 05, 2016 5.387 5.464 4.973 5.081 18,320 -0.37(-6.84%)
Jul 01, 2016 5.617 5.454 5.454 5.454 3,912 -0.08(-1.48%)
Jun 30, 2016 5.556 5.643 5.239 5.535 36,077 +0.14(+2.56%)
Jun 29, 2016 5.673 5.699 5.357 5.397 18,009 -0.21(-3.70%)
Jun 28, 2016 5.254 5.714 5.254 5.605 32,147 +0.51(+10.05%)
Jun 27, 2016 5.184 5.312 5.016 5.093 19,989 +0.09(+1.83%)
Jun 24, 2016 4.965 5.179 4.716 5.001 34,466 +0.04(+0.72%)
Jun 23, 2016 5.246 5.360 4.833 4.965 21,868 +0.11(+2.31%)
Jun 22, 2016 5.088 5.088 4.785 4.853 4,820 -0.26(-5.03%)
Jun 21, 2016 5.296 5.485 5.086 5.110 8,415 -0.05(-0.94%)
Jun 20, 2016 4.563 5.242 4.563 5.159 12,435 +0.58(+12.56%)
Jun 17, 2016 4.293 4.716 4.273 4.583 49,631 +0.30(+6.89%)
Jun 16, 2016 4.232 4.380 4.191 4.288 17,622 +0.10(+2.43%)
Jun 15, 2016 4.283 4.471 4.105 4.186 20,083 -0.03(-0.60%)
Jun 14, 2016 4.344 4.344 4.207 4.212 2,352 -0.17(-3.95%)
Jun 13, 2016 4.573 4.573 4.176 4.385 30,700 -0.11(-2.49%)
Jun 10, 2016 4.665 4.665 4.497 4.497 1,849 -0.19(-4.02%)
Jun 09, 2016 4.726 4.754 4.640 4.685 8,616 +0.02(+0.33%)
Jun 08, 2016 4.680 5.011 4.604 4.670 46,222 +0.10(+2.23%)
Jun 07, 2016 4.151 4.619 4.151 4.568 34,358 +0.47(+11.43%)
Jun 06, 2016 5.174 5.694 3.952 4.100 12,397 +0.06(+1.39%)
Jun 03, 2016 3.993 4.074 3.901 4.044 29,612 +0.19(+4.96%)
Jun 02, 2016 3.830 3.960 3.830 3.853 1,203 +0.02(+0.60%)
Jun 01, 2016 3.804 3.871 3.794 3.830 4,659 +0.01(+0.13%)
May 31, 2016 3.998 3.998 3.825 3.825 8,730 -0.09(-2.34%)
May 27, 2016 3.993 3.916 3.916 3.916 6,676 -0.02(-0.52%)
May 26, 2016 3.977 4.018 3.865 3.937 23,926 -0.05(-1.38%)
May 25, 2016 4.027 4.032 3.828 3.992 26,934 -0.04(-1.11%)
May 24, 2016 4.043 4.053 3.956 4.036 3,640 +0.04(+0.97%)
May 23, 2016 4.134 4.225 3.998 3.998 16,099 -0.11(-2.58%)
May 20, 2016 4.309 4.342 3.961 4.103 56,496 -0.20(-4.68%)
May 19, 2016 4.286 4.352 4.286 4.305 10,845 -0.01(-0.27%)
May 18, 2016 4.427 4.506 4.306 4.317 6,868 +0.03(+0.59%)
May 17, 2016 4.334 4.489 4.286 4.291 26,340 -0.06(-1.29%)
May 16, 2016 4.362 4.637 4.342 4.347 19,399 -0.01(-0.12%)
May 13, 2016 4.408 4.530 4.347 4.352 35,900 -0.05(-1.04%)
May 12, 2016 4.637 4.637 4.322 4.398 16,932 -0.26(-5.56%)
May 11, 2016 4.723 4.860 4.561 4.657 33,797 +0.09(+1.95%)
May 10, 2016 4.952 5.086 4.317 4.568 71,063 -0.28(-5.81%)
May 09, 2016 5.185 5.185 4.850 4.850 57,879 -0.09(-1.85%)
May 06, 2016 5.073 5.175 4.941 4.941 20,186 -0.01(-0.21%)
May 05, 2016 5.231 5.231 4.916 4.952 27,464 -0.31(-5.98%)
May 04, 2016 5.272 5.282 5.180 5.266 7,957 +0.08(+1.47%)
May 03, 2016 5.393 5.393 5.105 5.190 3,284 -0.14(-2.57%)
May 02, 2016 5.429 5.586 5.307 5.327 3,396 -0.10(-1.87%)
Apr 29, 2016 5.505 5.505 5.282 5.429 2,916 -0.10(-1.84%)
Apr 28, 2016 5.338 5.571 5.190 5.531 33,322 +0.16(+2.93%)
Apr 27, 2016 4.901 5.449 4.901 5.373 44,197 +0.43(+8.74%)
Apr 26, 2016 4.830 4.941 4.774 4.941 10,155 +0.12(+2.52%)
Apr 25, 2016 4.855 4.855 4.734 4.820 27,698 -0.06(-1.14%)
Apr 22, 2016 4.708 4.896 4.485 4.876 43,162 +0.10(+2.12%)
Apr 21, 2016 4.541 4.888 4.460 4.774 28,592 +0.07(+1.51%)
Apr 20, 2016 4.865 4.874 4.672 4.703 31,120 -0.18(-3.74%)
Apr 19, 2016 4.820 4.916 4.683 4.886 32,359 +0.21(+4.59%)
Apr 18, 2016 4.865 4.865 4.571 4.671 33,937 -0.02(-0.36%)
Apr 15, 2016 4.789 4.815 4.369 4.688 35,910 +0.00(+0.00%)
Apr 14, 2016 4.739 4.850 4.612 4.688 36,216 -0.01(-0.11%)
Apr 13, 2016 4.815 4.895 4.647 4.693 30,545 -0.08(-1.70%)
Apr 12, 2016 4.582 4.941 4.435 4.774 52,125 +0.34(+7.64%)
Apr 11, 2016 4.435 4.642 4.384 4.435 41,557 -0.02(-0.55%)
Apr 08, 2016 4.333 4.551 4.308 4.460 36,236 +0.15(+3.53%)
Apr 07, 2016 4.277 4.384 4.277 4.308 20,433 +0.01(+0.18%)
Apr 06, 2016 4.105 4.298 4.105 4.300 16,357 +0.04(+1.01%)
Apr 05, 2016 4.267 4.303 4.212 4.257 20,321 +0.03(+0.81%)
Apr 04, 2016 4.196 4.234 4.161 4.223 4,646 +0.07(+1.62%)
Apr 01, 2016 4.156 4.156 4.156 4.156 3,516 -0.01(-0.14%)
Mar 31, 2016 4.105 4.409 4.105 4.162 13,180 +0.07(+1.63%)
Mar 30, 2016 3.801 4.095 3.801 4.095 28,722 +0.09(+2.15%)
Mar 29, 2016 3.897 4.054 3.700 4.009 32,793 +0.09(+2.33%)
Mar 28, 2016 3.543 3.953 3.543 3.918 16,554 +0.37(+10.57%)
Mar 24, 2016 3.644 3.543 3.543 3.543 6,322 -0.05(-1.41%)
Mar 23, 2016 3.776 3.776 3.548 3.594 8,147 -0.19(-4.95%)
Mar 22, 2016 3.776 3.781 3.776 3.781 2,908 +0.02(+0.49%)
Mar 21, 2016 3.829 3.882 3.749 3.763 5,640 -0.07(-1.94%)
Mar 18, 2016 3.913 3.923 3.751 3.837 31,664 -0.05(-1.29%)
Mar 17, 2016 3.801 3.918 3.705 3.887 16,583 +0.04(+0.97%)
Mar 16, 2016 3.781 3.875 3.700 3.850 7,288 -0.01(-0.18%)
Mar 15, 2016 3.781 3.887 3.781 3.857 6,363 -0.01(-0.25%)
Mar 14, 2016 3.725 3.867 3.725 3.867 4,842 +0.10(+2.68%)
Mar 11, 2016 3.923 3.923 3.644 3.766 35,414 -0.28(-7.00%)
Mar 10, 2016 3.882 4.196 3.882 4.049 16,976 +0.22(+5.68%)
Mar 09, 2016 3.847 4.075 3.573 3.832 58,179 +0.08(+2.02%)
Mar 08, 2016 3.761 3.948 3.756 3.756 11,328 -0.03(-0.81%)
Mar 07, 2016 3.639 3.973 3.639 3.786 26,351 +0.21(+5.95%)
Mar 04, 2016 3.442 3.740 3.442 3.573 32,063 +0.18(+5.37%)
Mar 03, 2016 3.528 3.528 3.386 3.391 5,755 +0.08(+2.29%)
Mar 02, 2016 3.442 3.452 3.138 3.315 34,793 -0.10(-2.82%)
Mar 01, 2016 3.467 3.558 3.411 3.411 15,975 +0.05(+1.35%)
Feb 29, 2016 3.670 3.720 3.366 3.366 41,625 -0.12(-3.34%)
Feb 26, 2016 3.644 3.695 3.447 3.482 52,416 -0.05(-1.48%)
Feb 25, 2016 3.558 3.735 3.533 3.534 62,257 -0.19(-5.11%)
Feb 24, 2016 3.674 3.768 3.673 3.725 3,672 +0.03(+0.88%)
Feb 23, 2016 3.622 3.708 3.532 3.692 12,394 +0.05(+1.50%)
Feb 22, 2016 3.643 3.854 3.461 3.638 53,764 -0.25(-6.36%)
Feb 19, 2016 3.809 3.885 3.380 3.885 29,396 +0.15(+3.91%)
Feb 18, 2016 3.683 3.738 3.653 3.738 3,833 -0.01(-0.13%)
Feb 17, 2016 3.728 3.764 3.582 3.743 12,598 +0.17(+4.80%)
Feb 16, 2016 3.854 3.854 3.532 3.572 18,639 -0.10(-2.61%)
Feb 12, 2016 3.405 3.668 3.668 3.668 62,436 +0.20(+5.91%)
Feb 11, 2016 3.547 3.547 3.385 3.463 28,481 -0.03(-0.81%)
Feb 10, 2016 3.537 3.579 3.491 3.491 2,602 -0.04(-1.00%)
Feb 09, 2016 3.537 3.688 3.476 3.527 2,729 -0.18(-4.90%)
Feb 05, 2016 3.860 3.925 3.708 3.708 109 -0.08(-2.00%)
Feb 04, 2016 3.769 4.081 3.733 3.784 34,726 +0.13(+3.43%)
Feb 03, 2016 3.885 3.890 3.471 3.658 42,361 -0.05(-1.40%)
Feb 02, 2016 3.854 3.986 3.537 3.711 69,804 -0.25(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.