Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.23 33.20 32.21 33.06 49,853,416 +0.96(+2.98%)
Jan 30, 2019 31.48 32.24 31.45 32.11 44,314,828 +0.63(+1.99%)
Jan 29, 2019 30.50 31.54 30.48 31.48 63,125,808 +0.96(+3.14%)
Jan 28, 2019 31.27 31.29 30.48 30.52 48,313,364 -0.86(-2.73%)
Jan 25, 2019 31.73 31.85 31.28 31.38 44,072,668 -0.24(-0.76%)
Jan 24, 2019 32.26 32.27 31.36 31.62 42,260,588 -0.93(-2.87%)
Jan 23, 2019 32.42 32.58 32.08 32.55 30,059,036 -0.08(-0.26%)
Jan 22, 2019 32.75 32.96 32.38 32.64 36,179,876 -0.20(-0.61%)
Jan 18, 2019 33.09 33.11 32.63 32.84 47,452,928 +0.05(+0.14%)
Jan 17, 2019 32.39 32.94 32.30 32.79 29,570,258 +0.28(+0.85%)
Jan 16, 2019 32.88 33.04 32.45 32.51 36,879,140 -0.48(-1.45%)
Jan 15, 2019 32.89 33.39 32.76 32.99 31,697,850 +0.28(+0.85%)
Jan 14, 2019 32.85 32.92 32.56 32.72 21,275,634 -0.39(-1.19%)
Jan 11, 2019 32.68 33.11 32.55 33.11 25,883,228 +0.44(+1.35%)
Jan 10, 2019 33.37 33.38 32.45 32.67 48,745,468 -0.80(-2.38%)
Jan 09, 2019 33.56 33.72 33.36 33.46 23,602,118 -0.07(-0.21%)
Jan 08, 2019 33.63 33.74 33.32 33.53 23,855,474 +0.15(+0.46%)
Jan 07, 2019 33.26 33.68 33.09 33.38 25,758,108 +0.18(+0.53%)
Jan 04, 2019 32.77 33.47 32.63 33.20 33,355,292 +0.74(+2.28%)
Jan 03, 2019 33.39 33.46 32.39 32.46 35,260,892 -0.93(-2.80%)
Jan 02, 2019 33.29 33.59 32.92 33.39 32,348,994 -0.31(-0.92%)
Dec 31, 2018 33.36 33.77 33.28 33.70 25,231,394 +0.53(+1.61%)
Dec 28, 2018 33.22 33.61 33.05 33.17 31,310,038 +0.08(+0.26%)
Dec 27, 2018 32.28 33.09 31.86 33.09 35,175,656 +0.51(+1.56%)
Dec 26, 2018 31.39 32.58 31.21 32.58 31,167,536 +1.27(+4.04%)
Dec 24, 2018 32.28 32.40 31.29 31.31 24,302,664 -1.07(-3.29%)
Dec 21, 2018 32.15 33.10 32.00 32.38 76,095,152 -0.02(-0.05%)
Dec 20, 2018 32.21 32.75 32.07 32.39 42,325,876 -0.02(-0.05%)
Dec 19, 2018 33.07 33.19 32.09 32.41 45,388,080 -0.33(-1.01%)
Dec 18, 2018 33.56 33.59 32.46 32.74 36,777,972 -0.55(-1.65%)
Dec 17, 2018 33.59 33.95 33.19 33.29 47,494,152 -0.53(-1.58%)
Dec 14, 2018 34.04 34.07 33.53 33.82 40,579,988 -0.59(-1.73%)
Dec 13, 2018 34.33 34.67 34.14 34.41 26,003,364 +0.32(+0.93%)
Dec 12, 2018 34.24 34.63 34.09 34.10 24,797,716 +0.12(+0.34%)
Dec 11, 2018 34.04 34.37 33.64 33.98 29,370,798 -0.30(-0.88%)
Dec 10, 2018 34.08 34.41 33.26 34.28 32,177,896 +0.37(+1.09%)
Dec 07, 2018 34.61 34.70 33.72 33.91 34,361,080 -0.82(-2.36%)
Dec 06, 2018 34.42 34.74 33.68 34.73 39,383,588 -0.12(-0.35%)
Dec 04, 2018 35.70 35.88 34.83 34.85 35,270,256 -0.66(-1.85%)
Dec 03, 2018 35.80 35.81 35.33 35.51 31,683,028 -0.19(-0.52%)
Nov 30, 2018 35.02 35.72 34.96 35.70 55,361,448 +0.56(+1.58%)
Nov 29, 2018 34.56 35.39 34.51 35.14 30,527,718 +0.47(+1.36%)
Nov 28, 2018 34.20 34.68 34.05 34.67 23,656,974 +0.64(+1.88%)
Nov 27, 2018 33.36 34.09 33.18 34.03 24,287,584 +0.56(+1.68%)
Nov 26, 2018 33.45 33.58 33.11 33.46 22,660,392 +0.15(+0.46%)
Nov 23, 2018 33.16 33.62 33.05 33.31 10,867,091 +0.03(+0.09%)
Nov 21, 2018 33.28 33.28 33.28 0 -0.33(-0.99%)
Nov 20, 2018 33.98 34.27 33.51 33.61 28,222,932 -0.50(-1.47%)
Nov 19, 2018 33.68 34.18 33.60 34.11 28,748,202 +0.52(+1.54%)
Nov 16, 2018 33.28 33.80 33.13 33.60 30,233,146 +0.23(+0.69%)
Nov 15, 2018 32.97 33.49 32.70 33.36 31,502,836 +0.23(+0.70%)
Nov 14, 2018 33.79 33.86 32.98 33.13 34,829,084 -0.47(-1.40%)
Nov 13, 2018 34.23 34.33 33.47 33.60 24,770,658 -0.46(-1.34%)
Nov 12, 2018 34.19 34.40 33.90 34.06 26,033,094 -0.13(-0.38%)
Nov 09, 2018 33.76 34.44 33.76 34.19 32,000,208 +0.33(+0.98%)
Nov 08, 2018 33.87 34.13 33.56 33.86 31,575,040 -0.16(-0.48%)
Nov 07, 2018 33.24 34.14 33.17 34.02 45,561,268 +1.07(+3.23%)
Nov 06, 2018 33.39 33.40 32.71 32.95 27,480,698 -0.39(-1.17%)
Nov 05, 2018 32.82 33.42 32.82 33.35 26,781,348 +0.45(+1.37%)
Nov 02, 2018 33.53 33.59 32.55 32.89 29,994,128 -0.57(-1.69%)
Nov 01, 2018 33.10 33.58 33.02 33.46 30,062,026 +0.47(+1.42%)
Oct 31, 2018 32.95 33.45 32.73 32.99 34,910,052 +0.13(+0.40%)
Oct 30, 2018 32.14 33.02 32.01 32.86 43,863,740 -0.26(-0.79%)
Oct 29, 2018 32.91 33.47 32.61 33.12 39,434,964 +0.48(+1.48%)
Oct 26, 2018 32.99 33.16 32.32 32.64 37,513,020 -0.62(-1.87%)
Oct 25, 2018 32.48 33.67 31.92 33.26 47,640,316 +0.71(+2.19%)
Oct 24, 2018 33.57 33.93 32.45 32.55 45,345,756 -1.24(-3.67%)
Oct 23, 2018 33.63 33.96 33.48 33.79 28,570,170 -0.21(-0.61%)
Oct 22, 2018 34.05 34.10 33.73 34.00 22,321,768 -0.10(-0.29%)
Oct 19, 2018 33.75 34.35 33.70 34.10 24,226,178 +0.38(+1.14%)
Oct 18, 2018 33.97 34.10 33.49 33.71 27,858,388 -0.44(-1.28%)
Oct 17, 2018 33.54 34.32 33.52 34.15 28,665,246 +0.49(+1.46%)
Oct 16, 2018 33.22 33.70 32.98 33.66 27,679,384 +0.62(+1.88%)
Oct 15, 2018 33.45 33.49 32.93 33.04 29,720,826 -0.51(-1.51%)
Oct 12, 2018 32.77 33.68 32.67 33.55 37,663,892 +0.74(+2.27%)
Oct 11, 2018 33.99 34.09 32.49 32.80 54,851,744 -1.30(-3.82%)
Oct 10, 2018 34.82 35.04 34.08 34.10 41,783,880 -0.74(-2.11%)
Oct 09, 2018 34.47 35.10 34.32 34.84 26,606,250 +0.15(+0.42%)
Oct 08, 2018 34.29 34.72 34.25 34.69 30,559,456 +0.28(+0.82%)
Oct 05, 2018 34.26 34.48 34.17 34.41 22,427,860 +0.16(+0.47%)
Oct 04, 2018 34.12 34.32 33.94 34.25 23,477,700 -0.08(-0.25%)
Oct 03, 2018 33.93 34.36 33.93 34.33 29,664,174 +0.45(+1.33%)
Oct 02, 2018 33.87 34.01 33.81 33.88 22,496,004 -0.04(-0.11%)
Oct 01, 2018 33.74 34.11 33.64 33.92 20,892,296 +0.15(+0.45%)
Sep 28, 2018 33.66 33.82 33.50 33.77 19,136,494 +0.13(+0.39%)
Sep 27, 2018 33.55 33.85 33.47 33.64 18,434,390 +0.17(+0.50%)
Sep 26, 2018 33.59 33.95 33.44 33.47 22,764,936 -0.08(-0.25%)
Sep 25, 2018 33.81 33.94 33.53 33.55 18,968,076 -0.11(-0.32%)
Sep 24, 2018 33.67 34.07 33.58 33.66 22,399,714 -0.10(-0.30%)
Sep 21, 2018 33.55 33.86 33.41 33.76 45,929,832 +0.24(+0.71%)
Sep 20, 2018 33.23 33.62 33.22 33.52 22,808,348 +0.38(+1.13%)
Sep 19, 2018 33.27 33.47 32.94 33.15 29,448,768 -0.19(-0.57%)
Sep 18, 2018 32.95 33.47 32.82 33.34 25,340,006 +0.38(+1.16%)
Sep 17, 2018 32.96 33.09 32.75 32.95 20,931,722 +0.04(+0.12%)
Sep 14, 2018 32.76 32.95 32.56 32.92 20,803,254 +0.08(+0.26%)
Sep 13, 2018 32.56 32.89 32.51 32.83 22,988,402 +0.34(+1.04%)
Sep 12, 2018 32.41 32.79 32.40 32.50 21,679,514 +0.08(+0.24%)
Sep 11, 2018 32.18 32.50 32.14 32.42 24,342,500 +0.19(+0.59%)
Sep 10, 2018 32.47 32.73 32.22 32.23 26,600,342 -0.11(-0.33%)
Sep 07, 2018 31.87 32.45 31.77 32.33 26,277,686 +0.32(+1.01%)
Sep 06, 2018 32.07 32.11 31.76 32.01 22,730,230 -0.05(-0.17%)
Sep 05, 2018 31.64 32.12 31.61 32.07 27,017,796 +0.37(+1.16%)
Sep 04, 2018 31.78 31.84 31.58 31.70 18,914,018 -0.11(-0.36%)
Aug 31, 2018 31.81 31.81 31.81 0 +0.02(+0.05%)
Aug 30, 2018 31.59 32.10 31.57 31.80 19,831,020 +0.00(+0.00%)
Aug 29, 2018 31.80 31.89 31.55 31.80 19,545,808 +0.00(+0.00%)
Aug 28, 2018 31.88 32.01 31.66 31.80 24,606,094 -0.06(-0.19%)
Aug 27, 2018 32.58 32.66 31.65 31.86 30,319,444 -0.63(-1.93%)
Aug 24, 2018 32.51 32.56 32.18 32.49 26,822,962 +0.15(+0.47%)
Aug 23, 2018 32.27 32.43 32.15 32.33 26,043,042 +0.10(+0.31%)
Aug 22, 2018 32.30 32.44 32.04 32.23 18,575,806 -0.07(-0.21%)
Aug 21, 2018 32.43 32.52 32.17 32.30 23,071,944 -0.13(-0.40%)
Aug 20, 2018 32.33 32.77 32.25 32.43 27,885,486 +0.18(+0.57%)
Aug 17, 2018 31.78 32.33 31.77 32.25 32,083,876 +0.51(+1.62%)
Aug 16, 2018 31.59 31.77 31.47 31.74 20,378,400 +0.20(+0.63%)
Aug 15, 2018 31.26 31.60 31.15 31.54 27,771,996 +0.34(+1.11%)
Aug 14, 2018 31.29 31.44 31.06 31.19 21,467,232 -0.08(-0.24%)
Aug 13, 2018 31.38 31.58 31.27 31.27 24,592,392 -0.09(-0.29%)
Aug 10, 2018 31.27 31.65 31.18 31.36 22,528,746 -0.05(-0.17%)
Aug 09, 2018 31.64 31.70 31.27 31.41 24,914,466 -0.31(-0.99%)
Aug 08, 2018 31.19 31.91 31.09 31.73 31,992,702 +0.44(+1.40%)
Aug 07, 2018 31.30 31.61 31.25 31.29 23,438,214 -0.15(-0.49%)
Aug 06, 2018 30.92 31.58 30.90 31.45 34,023,312 +0.38(+1.23%)
Aug 03, 2018 30.36 31.15 30.26 31.06 33,888,720 +0.68(+2.24%)
Aug 02, 2018 30.36 30.82 30.29 30.38 39,474,576 -0.21(-0.70%)
Aug 01, 2018 30.11 30.63 30.04 30.59 40,870,020 +0.26(+0.85%)
Jul 31, 2018 29.03 30.38 28.98 30.34 63,484,664 +1.02(+3.47%)
Jul 30, 2018 29.14 29.39 29.01 29.32 27,448,210 +0.14(+0.47%)
Jul 27, 2018 28.95 29.24 28.92 29.18 27,664,720 +0.19(+0.66%)
Jul 26, 2018 28.90 29.15 28.90 28.99 31,020,304 +0.13(+0.45%)
Jul 25, 2018 28.62 28.92 28.54 28.86 21,444,402 +0.22(+0.77%)
Jul 24, 2018 28.39 28.68 28.31 28.64 22,231,930 +0.37(+1.32%)
Jul 23, 2018 28.37 28.50 28.22 28.27 26,041,154 -0.09(-0.32%)
Jul 20, 2018 28.26 28.36 28.20 28.36 19,471,300 -0.02(-0.08%)
Jul 19, 2018 28.45 28.54 28.35 28.38 20,726,002 -0.23(-0.80%)
Jul 18, 2018 28.56 28.67 28.48 28.61 25,979,196 +0.01(+0.03%)
Jul 17, 2018 28.46 28.70 28.45 28.60 19,655,988 +0.21(+0.72%)
Jul 16, 2018 28.48 28.52 28.33 28.40 22,339,278 -0.11(-0.40%)
Jul 13, 2018 28.49 28.56 28.28 28.51 19,028,304 +0.01(+0.03%)
Jul 12, 2018 28.42 28.54 28.27 28.51 21,195,336 +0.24(+0.83%)
Jul 11, 2018 28.30 28.42 28.23 28.27 22,212,392 -0.17(-0.59%)
Jul 10, 2018 28.49 28.26 28.44 25,273,682 +0.21(+0.73%)
Jul 09, 2018 28.32 28.47 28.12 28.23 27,875,068 +0.04(+0.13%)
Jul 06, 2018 28.11 28.29 28.02 28.19 29,678,146 +0.18(+0.65%)
Jul 05, 2018 28.04 27.74 28.01 25,444,240 +0.40(+1.43%)
Jul 03, 2018 27.62 27.62 27.62 0 +0.02(+0.06%)
Jul 02, 2018 27.35 27.63 27.35 27.60 18,177,858 +0.04(+0.14%)
Jun 29, 2018 27.69 27.79 27.56 27.56 26,238,858 -0.06(-0.22%)
Jun 28, 2018 27.43 27.72 27.43 27.62 20,610,678 +0.11(+0.41%)
Jun 27, 2018 27.58 27.77 27.49 27.51 36,710,076 -0.13(-0.47%)
Jun 26, 2018 27.65 27.80 27.58 27.64 31,758,404 +0.00(+0.00%)
Jun 25, 2018 27.59 27.70 27.45 27.64 25,505,904 -0.10(-0.36%)
Jun 22, 2018 27.72 27.83 27.65 27.74 35,029,548 +0.16(+0.58%)
Jun 21, 2018 27.56 27.62 27.46 27.58 21,094,700 -0.12(-0.44%)
Jun 20, 2018 27.57 27.79 27.51 27.70 26,653,042 +0.18(+0.66%)
Jun 19, 2018 27.27 27.62 27.25 27.52 23,083,366 +0.05(+0.17%)
Jun 18, 2018 27.45 27.52 27.15 27.47 30,149,946 -0.15(-0.55%)
Jun 15, 2018 27.47 27.38 27.62 61,386,832 +0.15(+0.55%)
Jun 14, 2018 27.52 27.64 27.39 27.47 24,924,472 -0.05(-0.17%)
Jun 13, 2018 27.63 27.74 27.50 27.52 20,017,160 -0.06(-0.22%)
Jun 12, 2018 27.65 27.65 27.46 27.58 20,445,076 +0.00(+0.00%)
Jun 11, 2018 27.96 27.96 27.56 27.58 24,357,934 -0.28(-1.01%)
Jun 08, 2018 27.75 27.89 27.69 27.86 20,547,336 +0.14(+0.49%)
Jun 07, 2018 27.72 27.80 27.63 27.72 21,333,306 +0.08(+0.30%)
Jun 06, 2018 27.78 27.64 24,185,958 -0.05(-0.16%)
Jun 05, 2018 27.74 27.84 27.61 27.69 26,819,170 -0.01(-0.03%)
Jun 04, 2018 27.66 27.78 27.53 27.69 23,746,122 +0.15(+0.55%)
Jun 01, 2018 27.55 27.57 27.43 27.54 27,904,302 +0.24(+0.89%)
May 31, 2018 27.31 27.50 27.27 27.30 38,607,112 -0.09(-0.33%)
May 30, 2018 27.31 27.54 27.27 27.39 36,331,980 +0.27(+0.98%)
May 29, 2018 26.87 27.15 26.83 27.12 35,190,504 +0.02(+0.06%)
May 25, 2018 27.11 27.11 27.11 0 -0.16(-0.58%)
May 24, 2018 27.32 27.42 27.18 27.27 21,882,706 -0.06(-0.22%)
May 23, 2018 27.11 27.38 27.07 27.33 25,423,648 +0.19(+0.70%)
May 22, 2018 27.20 27.42 27.12 27.14 18,079,132 -0.06(-0.22%)
May 21, 2018 27.13 27.25 26.99 27.20 22,232,162 +0.12(+0.45%)
May 18, 2018 27.05 27.16 26.92 27.08 19,649,318 -0.05(-0.20%)
May 17, 2018 27.07 27.18 26.93 27.13 16,261,062 +0.02(+0.08%)
May 16, 2018 27.15 27.26 27.02 27.11 27,311,940 -0.01(-0.03%)
May 15, 2018 27.17 27.18 26.96 27.12 24,158,550 -0.13(-0.47%)
May 14, 2018 26.98 27.29 26.96 27.24 26,830,356 +0.27(+1.01%)
May 11, 2018 26.69 27.02 26.64 26.97 26,998,830 +0.35(+1.31%)
May 10, 2018 26.59 26.83 26.51 26.62 38,596,020 +0.16(+0.60%)
May 09, 2018 26.35 26.64 26.24 26.46 25,762,048 +0.14(+0.54%)
May 08, 2018 26.27 26.40 26.12 26.32 35,647,448 +0.04(+0.14%)
May 07, 2018 26.18 26.43 26.12 26.28 27,215,962 +0.07(+0.26%)
May 04, 2018 26.00 26.33 25.87 26.21 24,962,302 +0.06(+0.23%)
May 03, 2018 26.20 26.24 25.90 26.15 29,655,630 -0.10(-0.37%)
May 02, 2018 26.46 26.61 26.14 26.25 37,260,960 -0.38(-1.44%)
May 01, 2018 26.77 27.12 26.06 26.64 64,660,036 -0.91(-3.31%)
Apr 30, 2018 27.94 27.97 27.39 27.55 35,672,688 -0.29(-1.05%)
Apr 27, 2018 27.67 27.92 27.61 27.84 18,189,892 +0.11(+0.41%)
Apr 26, 2018 27.69 27.91 27.65 27.73 25,731,138 +0.13(+0.46%)
Apr 25, 2018 27.78 27.87 27.47 27.60 34,966,276 -0.29(-1.03%)
Apr 24, 2018 27.77 28.04 27.66 27.88 34,180,692 +0.20(+0.71%)
Apr 23, 2018 27.59 27.76 27.54 27.69 32,005,126 +0.13(+0.46%)
Apr 20, 2018 27.46 27.68 27.44 27.56 28,210,622 +0.08(+0.27%)
Apr 19, 2018 27.38 27.61 27.29 27.49 20,978,356 +0.03(+0.11%)
Apr 18, 2018 27.37 27.53 27.30 27.46 18,476,398 +0.12(+0.44%)
Apr 17, 2018 27.65 27.67 27.29 27.33 22,288,282 -0.15(-0.55%)
Apr 16, 2018 27.46 27.64 27.38 27.49 20,090,412 +0.16(+0.58%)
Apr 13, 2018 27.39 27.46 27.18 27.33 22,413,082 +0.00(+0.00%)
Apr 12, 2018 27.11 27.46 27.06 27.33 30,032,364 +0.40(+1.48%)
Apr 11, 2018 26.88 27.14 26.78 26.93 17,502,170 -0.12(-0.45%)
Apr 10, 2018 27.09 27.16 26.88 27.05 26,427,664 +0.37(+1.38%)
Apr 09, 2018 26.56 27.03 26.50 26.68 25,796,326 +0.22(+0.82%)
Apr 06, 2018 26.76 26.99 26.25 26.46 28,104,992 -0.42(-1.57%)
Apr 05, 2018 26.84 27.09 26.74 26.88 32,422,200 -0.30(-1.11%)
Apr 04, 2018 26.57 27.26 26.51 27.18 27,752,896 +0.34(+1.26%)
Apr 03, 2018 26.42 26.89 26.27 26.85 26,919,262 +0.47(+1.80%)
Apr 02, 2018 26.65 26.89 26.15 26.37 35,714,464 -0.33(-1.24%)
Mar 29, 2018 26.70 26.70 26.70 0 +0.14(+0.54%)
Mar 28, 2018 26.47 26.94 26.42 26.56 33,226,528 +0.22(+0.83%)
Mar 27, 2018 26.47 26.76 26.17 26.34 36,360,132 -0.02(-0.09%)
Mar 26, 2018 26.28 26.45 25.82 26.36 31,431,788 +0.41(+1.59%)
Mar 23, 2018 26.70 26.71 25.91 25.95 37,054,840 -0.84(-3.12%)
Mar 22, 2018 27.11 27.19 26.69 26.79 27,859,684 -0.50(-1.85%)
Mar 21, 2018 27.46 27.64 27.24 27.29 24,048,622 -0.05(-0.17%)
Mar 20, 2018 27.36 27.50 27.17 27.33 25,592,542 +0.00(+0.00%)
Mar 19, 2018 27.69 27.69 27.15 27.33 25,224,346 -0.34(-1.22%)
Mar 16, 2018 27.57 27.87 27.55 27.67 43,031,372 +0.15(+0.55%)
Mar 15, 2018 27.35 27.70 27.35 27.52 25,860,538 +0.17(+0.63%)
Mar 14, 2018 27.72 27.83 27.22 27.35 29,479,758 -0.30(-1.09%)
Mar 13, 2018 27.69 27.81 27.41 27.65 37,275,548 +0.11(+0.38%)
Mar 12, 2018 27.78 27.84 27.46 27.55 33,505,692 -0.12(-0.44%)
Mar 09, 2018 27.55 27.78 27.49 27.67 24,337,836 +0.20(+0.74%)
Mar 08, 2018 27.08 27.46 27.03 27.46 26,983,888 +0.43(+1.59%)
Mar 07, 2018 27.15 27.03 28,874,460 +0.04(+0.14%)
Mar 06, 2018 27.27 27.27 26.90 27.00 22,695,238 -0.18(-0.66%)
Mar 05, 2018 26.95 27.30 26.91 27.18 28,143,218 +0.13(+0.47%)
Mar 02, 2018 26.75 27.14 26.64 27.05 28,083,804 +0.24(+0.90%)
Mar 01, 2018 27.18 27.29 26.48 26.81 38,147,116 -0.51(-1.87%)
Feb 28, 2018 27.86 28.05 27.32 27.32 35,287,484 -0.37(-1.33%)
Feb 27, 2018 27.89 28.02 27.64 27.69 29,686,948 -0.22(-0.78%)
Feb 26, 2018 27.30 28.00 27.30 27.91 32,033,592 +0.62(+2.29%)
Feb 23, 2018 27.03 27.31 26.96 27.28 22,622,054 +0.39(+1.45%)
Feb 22, 2018 26.79 26.89 29,042,046 -0.02(-0.06%)
Feb 21, 2018 27.06 27.53 26.88 26.91 31,910,804 -0.19(-0.69%)
Feb 20, 2018 27.10 27.46 27.00 27.09 34,205,952 -0.19(-0.69%)
Feb 16, 2018 27.28 27.28 27.28 0 +0.41(+1.54%)
Feb 15, 2018 26.88 26.48 26.87 28,365,450 +0.39(+1.48%)
Feb 14, 2018 26.11 26.59 26.00 26.48 30,887,494 +0.19(+0.72%)
Feb 13, 2018 26.01 26.36 25.89 26.29 26,215,458 +0.21(+0.81%)
Feb 12, 2018 25.92 26.24 25.60 26.08 48,853,396 +0.38(+1.46%)
Feb 09, 2018 25.72 25.91 24.98 25.70 62,862,180 +0.40(+1.58%)
Feb 08, 2018 26.33 26.46 25.28 25.30 57,742,996 -1.02(-3.86%)
Feb 07, 2018 26.43 26.82 26.31 26.32 39,012,280 -0.23(-0.85%)
Feb 06, 2018 25.70 26.69 25.58 26.54 70,656,472 +0.14(+0.51%)
Feb 05, 2018 27.45 27.61 25.58 26.41 52,304,128 -1.14(-4.12%)
Feb 02, 2018 27.54 28.03 27.47 27.55 32,267,148 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.