Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	90.31	90.55	90.16	90.54	15,199	+0.38(+0.42%)
Jan 28, 2010	90.26	90.37	89.95	90.16	14,112	-0.09(-0.10%)
Jan 27, 2010	90.41	90.73	90.25	90.25	9,869	-0.18(-0.20%)
Jan 26, 2010	90.38	90.67	90.25	90.43	13,963	-0.01(-0.01%)
Jan 25, 2010	90.63	90.63	90.22	90.44	16,433	+0.11(+0.12%)
Jan 22, 2010	90.22	90.55	90.22	90.33	17,488	+0.03(+0.03%)
Jan 21, 2010	90.16	90.50	90.16	90.30	58,885	-0.01(-0.01%)
Jan 20, 2010	90.29	90.38	90.12	90.31	15,249	+0.27(+0.30%)
Jan 19, 2010	90.20	90.20	90.00	90.04	9,188	-0.21(-0.23%)
Jan 15, 2010	90.05	90.25	90.25	90.25	22,170	+0.12(+0.13%)
Jan 14, 2010	90.23	90.23	89.75	90.13	38,110	+0.15(+0.17%)
Jan 13, 2010	89.92	90.17	89.80	89.98	36,996	-0.16(-0.18%)
Jan 12, 2010	89.95	90.14	89.86	90.14	16,543	+0.21(+0.24%)
Jan 11, 2010	90.01	90.01	89.76	89.93	23,598	+0.05(+0.06%)
Jan 08, 2010	89.80	89.89	89.72	89.88	16,986	+0.20(+0.23%)
Jan 07, 2010	89.77	89.80	89.64	89.67	15,663	+0.06(+0.07%)
Jan 06, 2010	89.51	89.86	89.51	89.61	21,460	-0.07(-0.08%)
Jan 05, 2010	89.68	89.72	89.48	89.68	13,664	+0.17(+0.19%)
Jan 04, 2010	89.44	89.51	89.20	89.51	80,725	+0.25(+0.29%)
Dec 31, 2009	89.18	89.26	89.26	89.26	21,462	-0.20(-0.23%)
Dec 30, 2009	89.30	89.49	89.21	89.46	14,539	+0.20(+0.23%)
Dec 29, 2009	89.50	89.50	89.12	89.26	18,833	-0.25(-0.27%)
Dec 28, 2009	89.65	89.65	89.50	89.50	8,582	-0.10(-0.11%)
Dec 24, 2009	89.81	89.81	89.61	89.61	10,647	-0.23(-0.25%)
Dec 23, 2009	89.71	90.02	89.62	89.83	32,379	+0.09(+0.10%)
Dec 22, 2009	90.00	90.00	89.73	89.74	30,582	-0.31(-0.35%)
Dec 21, 2009	90.25	90.25	90.02	90.05	31,621	-0.35(-0.38%)
Dec 18, 2009	90.48	90.65	90.33	90.40	36,946	-0.14(-0.15%)
Dec 17, 2009	90.22	90.54	90.03	90.54	60,996	+0.46(+0.51%)
Dec 16, 2009	90.05	90.33	89.94	90.08	21,118	+0.25(+0.27%)
Dec 15, 2009	90.11	90.18	89.79	89.83	42,368	-0.38(-0.42%)
Dec 14, 2009	90.18	90.22	90.10	90.22	9,380	-0.11(-0.12%)
Dec 11, 2009	90.30	90.35	90.14	90.33	28,013	+0.03(+0.04%)
Dec 10, 2009	90.55	90.55	90.13	90.29	27,662	+0.05(+0.06%)
Dec 09, 2009	90.51	90.78	90.24	90.24	72,472	-0.30(-0.33%)
Dec 08, 2009	90.46	90.68	90.44	90.54	13,476	+0.32(+0.36%)
Dec 07, 2009	90.28	90.39	90.14	90.22	31,930	+0.04(+0.04%)
Dec 04, 2009	90.22	90.24	89.01	90.18	52,952	-0.17(-0.19%)
Dec 03, 2009	90.40	90.52	90.25	90.35	44,523	-0.14(-0.16%)
Dec 02, 2009	90.58	90.71	90.38	90.50	25,036	-0.19(-0.21%)
Dec 01, 2009	90.90	90.90	90.61	90.69	89,446	-0.33(-0.36%)
Nov 30, 2009	90.83	91.13	90.82	91.01	21,141	+0.16(+0.18%)
Nov 27, 2009	90.51	91.18	90.51	90.85	8,975	+0.17(+0.19%)
Nov 25, 2009	90.61	90.85	90.53	90.67	13,991	+0.17(+0.19%)
Nov 24, 2009	90.86	90.95	90.49	90.50	45,315	-0.16(-0.18%)
Nov 23, 2009	90.63	90.68	90.50	90.67	18,298	+0.06(+0.07%)
Nov 20, 2009	90.64	90.77	90.48	90.61	23,415	+0.10(+0.11%)
Nov 19, 2009	90.72	90.81	90.50	90.51	13,323	-0.11(-0.13%)
Nov 18, 2009	90.48	90.65	90.44	90.62	13,172	-0.09(-0.10%)
Nov 17, 2009	90.60	90.72	90.32	90.72	32,858	+0.18(+0.20%)
Nov 16, 2009	90.40	90.55	90.18	90.54	16,452	+0.41(+0.45%)
Nov 13, 2009	90.32	90.35	90.09	90.13	18,379	+0.05(+0.05%)
Nov 12, 2009	90.22	90.62	90.02	90.09	17,289	-0.22(-0.25%)
Nov 11, 2009	89.94	90.44	89.75	90.31	22,668	+0.11(+0.13%)
Nov 10, 2009	90.30	90.30	90.01	90.19	12,921	+0.04(+0.04%)
Nov 09, 2009	90.00	90.16	89.78	90.15	19,823	+0.15(+0.17%)
Nov 06, 2009	89.95	90.06	89.85	90.00	16,993	+0.14(+0.15%)
Nov 05, 2009	89.54	89.97	89.54	89.86	14,581	+0.10(+0.11%)
Nov 04, 2009	89.87	90.03	89.70	89.77	13,920	+0.01(+0.01%)
Nov 03, 2009	89.80	90.02	89.76	89.76	15,631	-0.16(-0.18%)
Nov 02, 2009	90.09	90.09	89.79	89.92	10,595	-0.33(-0.36%)
Oct 30, 2009	90.11	90.32	89.93	90.25	14,241	+0.34(+0.38%)
Oct 29, 2009	90.00	90.05	89.81	89.91	11,623	-0.19(-0.21%)
Oct 28, 2009	90.00	90.19	89.89	90.09	8,602	+0.06(+0.06%)
Oct 27, 2009	89.70	90.04	89.70	90.04	31,216	+0.45(+0.50%)
Oct 26, 2009	89.78	89.91	89.52	89.59	16,869	-0.27(-0.30%)
Oct 23, 2009	89.70	89.89	89.70	89.86	12,636	-0.10(-0.11%)
Oct 22, 2009	89.93	90.00	89.74	89.96	16,519	+0.10(+0.11%)
Oct 21, 2009	90.05	90.05	89.76	89.86	14,991	-0.34(-0.38%)
Oct 20, 2009	90.11	90.20	90.04	90.20	10,630	+0.18(+0.20%)
Oct 19, 2009	89.66	90.02	89.66	90.02	35,389	+0.11(+0.12%)
Oct 16, 2009	89.70	89.91	89.65	89.91	30,986	+0.15(+0.17%)
Oct 15, 2009	89.57	89.88	89.46	89.76	40,384	-0.08(-0.09%)
Oct 14, 2009	89.98	90.05	89.72	89.84	33,693	-0.20(-0.23%)
Oct 13, 2009	89.81	90.16	89.81	90.05	8,709	+0.19(+0.22%)
Oct 12, 2009	89.91	90.04	89.43	89.85	32,848	-0.14(-0.15%)
Oct 09, 2009	90.09	90.20	89.66	89.99	12,930	-0.32(-0.36%)
Oct 08, 2009	90.31	90.51	90.24	90.31	8,186	-0.01(-0.02%)
Oct 07, 2009	90.38	90.41	90.18	90.32	12,910	+0.12(+0.14%)
Oct 06, 2009	90.28	90.28	90.02	90.20	21,583	-0.04(-0.05%)
Oct 05, 2009	90.39	90.39	90.05	90.24	44,068	+0.07(+0.08%)
Oct 02, 2009	90.40	94.97	89.89	90.17	14,165	-0.13(-0.14%)
Oct 01, 2009	90.22	90.33	90.13	90.30	16,688	+0.06(+0.06%)
Sep 30, 2009	90.05	90.34	89.94	90.24	45,220	+0.36(+0.40%)
Sep 29, 2009	90.03	90.15	89.89	89.89	21,010	-0.28(-0.31%)
Sep 28, 2009	90.15	90.19	89.99	90.16	19,711	+0.11(+0.12%)
Sep 25, 2009	90.05	90.16	89.91	90.05	86,739	+0.13(+0.15%)
Sep 24, 2009	90.02	90.10	89.87	89.92	92,236	-0.08(-0.08%)
Sep 23, 2009	89.69	90.00	89.55	90.00	91,321	+0.20(+0.23%)
Sep 22, 2009	89.69	89.82	89.63	89.79	53,401	-0.01(-0.01%)
Sep 21, 2009	89.78	89.81	89.49	89.80	21,790	+0.16(+0.17%)
Sep 18, 2009	89.86	89.96	89.55	89.65	82,167	-0.14(-0.15%)
Sep 17, 2009	89.77	89.90	89.47	89.78	30,459	+0.14(+0.16%)
Sep 16, 2009	89.61	89.92	89.52	89.64	67,558	-0.15(-0.17%)
Sep 15, 2009	89.81	89.88	89.65	89.79	20,684	-0.16(-0.18%)
Sep 14, 2009	90.02	90.04	89.61	89.95	60,297	-0.07(-0.08%)
Sep 11, 2009	89.77	90.25	89.77	90.02	22,330	+0.27(+0.30%)
Sep 10, 2009	89.84	90.06	89.50	89.75	108,188	+0.15(+0.17%)
Sep 09, 2009	89.13	89.64	89.10	89.60	19,383	+0.31(+0.35%)
Sep 08, 2009	89.60	89.66	89.16	89.29	28,783	-0.22(-0.25%)
Sep 04, 2009	89.53	89.70	89.51	89.51	138,693	+0.08(+0.09%)
Sep 03, 2009	89.72	89.88	89.43	89.43	26,114	-0.41(-0.45%)
Sep 02, 2009	89.69	89.87	89.38	89.83	21,451	+0.34(+0.38%)
Sep 01, 2009	89.44	89.60	89.21	89.50	16,370	-0.20(-0.22%)
Aug 31, 2009	89.57	89.83	89.38	89.70	23,067	+0.14(+0.15%)
Aug 28, 2009	89.33	89.56	89.16	89.56	16,758	+0.27(+0.30%)
Aug 27, 2009	89.27	89.47	89.27	89.29	17,967	-0.14(-0.16%)
Aug 26, 2009	89.26	89.46	89.16	89.43	42,127	+0.19(+0.22%)
Aug 25, 2009	89.36	89.36	89.09	89.24	28,019	+0.01(+0.01%)
Aug 24, 2009	88.78	89.23	88.78	89.23	47,161	+0.36(+0.40%)
Aug 21, 2009	89.28	89.28	88.87	88.88	6,591	-0.57(-0.64%)
Aug 20, 2009	89.38	89.44	89.14	89.44	21,021	+0.03(+0.04%)
Aug 19, 2009	89.52	89.52	89.15	89.41	21,560	+0.25(+0.28%)
Aug 18, 2009	89.18	89.33	88.99	89.16	24,829	-0.25(-0.28%)
Aug 17, 2009	89.15	89.41	89.05	89.41	9,719	+0.37(+0.42%)
Aug 14, 2009	89.11	89.27	88.88	89.04	9,236	+0.00(+0.00%)
Aug 13, 2009	88.66	89.04	88.56	89.04	13,917	+0.36(+0.40%)
Aug 12, 2009	88.61	88.71	88.26	88.68	6,194	-0.10(-0.11%)
Aug 11, 2009	88.67	88.81	88.47	88.78	14,449	+0.25(+0.28%)
Aug 10, 2009	88.12	88.53	88.04	88.53	14,683	+0.08(+0.10%)
Aug 07, 2009	88.16	88.58	87.96	88.44	29,005	+0.08(+0.10%)
Aug 06, 2009	88.19	88.58	87.93	88.36	48,337	-0.08(-0.09%)
Aug 05, 2009	88.56	88.65	88.33	88.44	24,006	-0.22(-0.24%)
Aug 04, 2009	88.81	88.81	88.16	88.66	16,822	+0.09(+0.10%)
Aug 03, 2009	88.77	88.80	88.27	88.56	38,436	-0.64(-0.72%)
Jul 31, 2009	88.65	89.27	88.65	89.21	13,927	+0.49(+0.55%)
Jul 30, 2009	88.32	88.84	88.32	88.71	33,077	+0.05(+0.06%)
Jul 29, 2009	88.75	88.75	88.39	88.66	23,617	+0.13(+0.15%)
Jul 28, 2009	88.68	88.68	88.27	88.53	29,070	+0.29(+0.33%)
Jul 27, 2009	88.36	88.49	88.10	88.24	15,900	-0.21(-0.23%)
Jul 24, 2009	88.42	88.55	88.25	88.45	17,189	+0.17(+0.19%)
Jul 23, 2009	88.83	88.83	88.27	88.27	9,529	-0.55(-0.61%)
Jul 22, 2009	88.98	88.98	88.55	88.82	47,482	-0.27(-0.30%)
Jul 21, 2009	88.60	89.09	88.58	89.09	19,862	+0.59(+0.67%)
Jul 20, 2009	88.44	88.60	88.18	88.49	6,414	+0.09(+0.11%)
Jul 17, 2009	88.44	88.53	88.23	88.40	43,014	+0.11(+0.12%)
Jul 16, 2009	88.24	88.43	88.07	88.29	9,628	+0.31(+0.35%)
Jul 15, 2009	88.32	88.49	87.99	87.99	9,549	-0.14(-0.16%)
Jul 14, 2009	88.58	88.66	88.13	88.13	12,867	-0.64(-0.72%)
Jul 13, 2009	88.81	88.93	88.31	88.77	32,703	-0.15(-0.17%)
Jul 10, 2009	88.41	88.92	88.41	88.92	18,936	+0.26(+0.30%)
Jul 09, 2009	88.60	88.78	88.35	88.66	43,546	+0.19(+0.21%)
Jul 08, 2009	88.40	88.64	88.25	88.47	15,844	+0.11(+0.12%)
Jul 07, 2009	88.21	88.48	87.87	88.36	23,471	+0.08(+0.09%)
Jul 06, 2009	88.21	88.38	87.74	88.28	27,628	+0.20(+0.22%)
Jul 02, 2009	88.10	88.10	87.80	88.09	35,326	+0.24(+0.27%)
Jul 01, 2009	87.88	88.02	87.07	87.85	27,273	-0.42(-0.48%)
Jun 30, 2009	88.15	88.27	87.56	88.27	24,445	+0.03(+0.04%)
Jun 29, 2009	88.25	88.34	87.91	88.24	35,462	+0.09(+0.11%)
Jun 26, 2009	88.27	88.29	87.78	88.15	29,631	-0.04(-0.05%)
Jun 25, 2009	87.73	88.19	87.50	88.19	19,100	+0.62(+0.71%)
Jun 24, 2009	87.76	88.05	87.47	87.57	22,526	-0.03(-0.03%)
Jun 23, 2009	87.70	87.72	87.47	87.60	13,902	-0.10(-0.12%)
Jun 22, 2009	87.49	87.75	87.37	87.70	20,703	+0.59(+0.67%)
Jun 19, 2009	87.59	87.78	87.10	87.11	118,745	-0.06(-0.07%)
Jun 18, 2009	87.66	87.71	87.04	87.17	29,037	-0.57(-0.65%)
Jun 17, 2009	87.77	87.83	87.64	87.74	26,213	+0.24(+0.27%)
Jun 16, 2009	87.50	87.68	87.39	87.50	48,742	+0.06(+0.06%)
Jun 15, 2009	87.47	87.49	87.28	87.45	16,893	+0.10(+0.12%)
Jun 12, 2009	86.96	87.34	86.96	87.34	27,653	+0.53(+0.62%)
Jun 11, 2009	86.76	87.21	86.62	86.81	40,580	+0.28(+0.33%)
Jun 10, 2009	86.96	86.98	86.43	86.53	12,739	-0.34(-0.39%)
Jun 09, 2009	86.77	87.29	86.54	86.87	22,645	+0.38(+0.44%)
Jun 08, 2009	86.71	87.08	86.48	86.48	27,361	-0.14(-0.17%)
Jun 05, 2009	87.14	87.16	86.54	86.63	20,293	-0.72(-0.83%)
Jun 04, 2009	87.79	88.13	87.35	87.35	56,044	-0.53(-0.60%)
Jun 03, 2009	87.61	88.19	87.61	87.88	19,947	+0.26(+0.30%)
Jun 02, 2009	88.10	88.10	87.49	87.61	58,009	-0.28(-0.32%)
Jun 01, 2009	87.40	88.04	86.89	87.89	29,824	-0.27(-0.31%)
May 29, 2009	87.65	88.39	87.65	88.16	25,798	+0.31(+0.35%)
May 28, 2009	87.71	88.19	87.39	87.86	23,099	+0.10(+0.11%)
May 27, 2009	88.18	88.18	87.54	87.76	36,948	-0.14(-0.16%)
May 26, 2009	87.97	88.33	87.87	87.90	50,088	-0.23(-0.26%)
May 22, 2009	88.27	88.50	87.88	88.13	74,252	-0.11(-0.12%)
May 21, 2009	88.54	88.85	88.04	88.24	34,459	-0.30(-0.34%)
May 20, 2009	87.94	88.75	87.93	88.54	41,842	+0.45(+0.51%)
May 19, 2009	88.67	88.67	87.97	88.09	38,917	-0.18(-0.20%)
May 18, 2009	88.59	88.59	88.06	88.27	15,787	+0.05(+0.06%)
May 15, 2009	88.21	88.66	88.06	88.21	17,637	-0.30(-0.34%)
May 14, 2009	88.71	88.71	88.14	88.51	12,035	+0.04(+0.05%)
May 13, 2009	88.24	89.01	88.24	88.47	21,420	+0.11(+0.12%)
May 12, 2009	88.36	88.46	87.96	88.36	19,370	+0.04(+0.05%)
May 11, 2009	87.88	88.38	87.88	88.32	13,294	+0.33(+0.38%)
May 08, 2009	87.76	88.05	87.66	87.99	25,780	+0.15(+0.17%)
May 07, 2009	87.52	88.06	87.43	87.83	22,006	+0.19(+0.22%)
May 06, 2009	87.61	90.27	87.40	87.64	64,372	-0.24(-0.27%)
May 05, 2009	87.85	87.90	87.55	87.88	16,448	+0.02(+0.02%)
May 04, 2009	87.61	87.86	87.57	87.86	69,203	+0.27(+0.31%)
May 01, 2009	87.10	87.82	87.10	87.59	24,632	+0.02(+0.02%)
Apr 30, 2009	87.79	87.82	87.34	87.57	93,884	-0.14(-0.16%)
Apr 29, 2009	88.06	88.21	87.51	87.71	72,382	-0.14(-0.15%)
Apr 28, 2009	88.26	88.44	87.62	87.85	22,652	-0.27(-0.31%)
Apr 27, 2009	88.12	88.13	87.89	88.12	14,080	+0.33(+0.38%)
Apr 24, 2009	88.04	88.12	87.56	87.79	13,673	-0.34(-0.38%)
Apr 23, 2009	88.04	88.13	87.79	88.13	20,780	+0.04(+0.05%)
Apr 22, 2009	88.10	88.10	87.70	88.09	11,963	+0.28(+0.32%)
Apr 21, 2009	88.34	88.46	87.77	87.80	17,015	-0.43(-0.49%)
Apr 20, 2009	88.14	88.28	87.97	88.23	14,983	+0.59(+0.68%)
Apr 17, 2009	88.14	88.14	87.48	87.64	27,378	-0.58(-0.66%)
Apr 16, 2009	88.27	88.36	87.78	88.22	22,940	+0.06(+0.06%)
Apr 15, 2009	88.26	88.41	87.98	88.16	33,913	-0.13(-0.14%)
Apr 14, 2009	88.24	88.30	87.90	88.29	11,342	+0.20(+0.23%)
Apr 13, 2009	87.99	88.16	87.77	88.09	26,938	+0.33(+0.38%)
Apr 09, 2009	87.57	87.76	87.32	87.76	20,424	-0.05(-0.06%)
Apr 08, 2009	87.49	87.82	87.49	87.81	18,306	+0.31(+0.36%)
Apr 07, 2009	87.43	87.53	87.32	87.49	7,889	+0.03(+0.04%)
Apr 06, 2009	87.54	87.54	87.28	87.46	26,432	+0.30(+0.35%)
Apr 03, 2009	87.71	87.72	87.11	87.16	174,384	-0.70(-0.80%)
Apr 02, 2009	87.88	87.93	87.55	87.86	103,457	+0.01(+0.01%)
Apr 01, 2009	87.88	87.94	87.51	87.85	32,733	-0.25(-0.29%)
Mar 31, 2009	87.97	88.22	87.78	88.10	31,902	+0.24(+0.27%)
Mar 30, 2009	87.71	87.95	87.69	87.87	27,851	+0.08(+0.10%)
Mar 26, 2009	87.62	87.83	87.04	87.78	82,297	+0.40(+0.46%)
Mar 25, 2009	87.91	87.91	87.38	87.38	21,541	-0.43(-0.49%)
Mar 24, 2009	87.72	88.07	87.51	87.82	17,613	-0.30(-0.34%)
Mar 23, 2009	88.03	88.21	87.65	88.11	30,371	+0.13(+0.14%)
Mar 20, 2009	88.02	88.05	87.58	87.99	26,992	+0.16(+0.18%)
Mar 19, 2009	88.59	88.59	87.63	87.83	99,892	+0.20(+0.23%)
Mar 18, 2009	87.15	88.60	86.95	87.63	71,812	+0.65(+0.75%)
Mar 17, 2009	87.27	87.34	86.80	86.98	22,981	-0.04(-0.05%)
Mar 16, 2009	87.17	87.37	86.69	87.02	62,315	-0.47(-0.53%)
Mar 13, 2009	87.44	87.55	87.17	87.49	0	+0.00(+0.00%)
Mar 12, 2009	87.43	87.50	87.21	87.49	22,485	+0.10(+0.12%)
Mar 11, 2009	87.33	87.40	86.97	87.38	30,992	-0.08(-0.10%)
Mar 10, 2009	87.15	87.70	87.15	87.47	20,100	-0.23(-0.26%)
Mar 09, 2009	87.65	87.70	87.31	87.70	31,667	-0.15(-0.17%)
Mar 06, 2009	87.59	87.93	87.45	87.85	0	-0.13(-0.14%)
Mar 05, 2009	87.73	88.03	87.62	87.98	31,117	+0.19(+0.21%)
Mar 04, 2009	87.67	87.79	87.34	87.79	16,448	-0.33(-0.38%)
Mar 02, 2009	87.63	88.27	87.47	88.12	55,821	+0.25(+0.28%)
Feb 27, 2009	87.71	87.96	87.47	87.88	0	+0.12(+0.13%)
Feb 26, 2009	87.93	88.11	87.43	87.76	19,387	-0.44(-0.49%)
Feb 25, 2009	88.56	88.63	87.95	88.20	19,837	+0.23(+0.26%)
Feb 24, 2009	88.87	88.95	87.97	87.97	45,078	-0.81(-0.91%)
Feb 23, 2009	88.71	90.04	87.01	88.77	33,702	-0.33(-0.37%)
Feb 20, 2009	89.04	89.36	88.63	89.10	31,989	+0.23(+0.26%)
Feb 19, 2009	88.49	89.00	88.25	88.88	14,074	-0.50(-0.56%)
Feb 18, 2009	89.13	89.38	88.72	89.38	24,364	+0.56(+0.63%)
Feb 17, 2009	88.75	89.44	88.72	88.82	20,480	+0.12(+0.13%)
Feb 13, 2009	88.55	89.44	88.49	88.70	15,968	-0.17(-0.19%)
Feb 12, 2009	89.39	89.45	88.54	88.87	33,323	-0.31(-0.34%)
Feb 11, 2009	88.88	89.30	88.74	89.17	13,551	+0.81(+0.92%)
Feb 10, 2009	88.88	88.91	88.36	88.36	11,656	+0.24(+0.27%)
Feb 09, 2009	88.61	88.62	87.98	88.12	18,396	-0.88(-0.99%)
Feb 06, 2009	88.69	89.05	88.34	89.00	58,124	+0.04(+0.05%)
Feb 05, 2009	88.93	89.15	88.14	88.96	27,959	+0.01(+0.01%)
Feb 04, 2009	88.77	88.95	88.69	88.95	11,239	+0.15(+0.17%)
Feb 03, 2009	89.09	89.68	88.49	88.80	15,829	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.