Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.50 10.58 10.48 10.52 72,804,800 +0.04(+0.39%)
Jan 28, 2011 10.70 10.72 10.47 10.48 81,047,560 -0.19(-1.79%)
Jan 27, 2011 10.61 10.69 10.55 10.67 74,099,080 +0.07(+0.65%)
Jan 26, 2011 10.74 10.74 10.60 10.60 94,234,040 -0.06(-0.60%)
Jan 25, 2011 10.74 10.83 10.63 10.66 121,870,616 -0.02(-0.22%)
Jan 24, 2011 10.58 10.70 10.57 10.69 108,782,512 +0.09(+0.82%)
Jan 21, 2011 10.54 10.61 10.49 10.60 68,830,704 +0.07(+0.65%)
Jan 20, 2011 10.58 10.61 10.40 10.53 87,360,176 -0.05(-0.44%)
Jan 19, 2011 10.64 10.68 10.48 10.58 66,136,860 -0.03(-0.33%)
Jan 18, 2011 10.59 10.65 10.56 10.61 54,216,852 +0.02(+0.22%)
Jan 14, 2011 10.50 10.59 10.48 10.59 52,124,488 +0.07(+0.66%)
Jan 13, 2011 10.59 10.67 10.47 10.52 79,495,632 -0.09(-0.82%)
Jan 12, 2011 10.56 10.62 10.52 10.61 47,506,308 +0.09(+0.82%)
Jan 11, 2011 10.50 10.58 10.47 10.52 56,436,892 -0.02(-0.16%)
Jan 10, 2011 10.52 10.59 10.48 10.54 194,767,808 -0.05(-0.49%)
Jan 07, 2011 10.50 10.61 10.39 10.59 226,376,288 +0.16(+1.51%)
Jan 06, 2011 10.56 10.58 10.37 10.43 202,357,744 +0.00(+0.05%)
Jan 05, 2011 10.34 10.53 10.31 10.43 112,359,920 +0.04(+0.39%)
Jan 04, 2011 10.27 10.39 10.18 10.39 72,836,896 +0.11(+1.06%)
Jan 03, 2011 10.22 10.30 10.17 10.28 56,022,540 +0.17(+1.66%)
Dec 31, 2010 10.07 10.16 10.06 10.11 41,289,020 +0.01(+0.11%)
Dec 30, 2010 10.10 10.14 10.07 10.10 51,697,672 -0.06(-0.62%)
Dec 29, 2010 10.21 10.22 10.13 10.16 41,107,656 +0.01(+0.06%)
Dec 28, 2010 10.09 10.22 10.07 10.16 51,864,836 +0.06(+0.57%)
Dec 27, 2010 10.11 10.13 10.06 10.10 34,208,724 -0.07(-0.68%)
Dec 23, 2010 10.13 10.19 10.13 10.17 37,622,704 +0.03(+0.29%)
Dec 22, 2010 10.03 10.14 9.988 10.14 61,743,592 +0.10(+1.04%)
Dec 21, 2010 9.942 10.07 9.901 10.03 87,576,600 +0.09(+0.87%)
Dec 20, 2010 9.821 9.965 9.803 9.948 68,718,520 +0.12(+1.17%)
Dec 17, 2010 9.873 9.890 9.809 9.832 90,294,856 -0.11(-1.10%)
Dec 16, 2010 9.855 9.942 9.826 9.942 61,960,080 +0.08(+0.82%)
Dec 15, 2010 9.844 9.982 9.841 9.861 67,059,432 -0.02(-0.18%)
Dec 14, 2010 9.971 9.988 9.850 9.878 90,445,624 -0.05(-0.47%)
Dec 13, 2010 9.907 10.02 9.850 9.925 81,874,400 +0.10(+1.00%)
Dec 10, 2010 9.676 9.850 9.613 9.826 74,358,720 +0.15(+1.56%)
Dec 09, 2010 9.688 9.699 9.578 9.675 54,911,412 +0.02(+0.23%)
Dec 08, 2010 9.671 9.746 9.613 9.653 74,209,832 -0.03(-0.30%)
Dec 07, 2010 9.774 9.798 9.665 9.682 108,175,648 -0.02(-0.24%)
Dec 06, 2010 9.642 9.878 9.630 9.705 92,345,688 +0.05(+0.54%)
Dec 03, 2010 9.653 9.659 9.584 9.653 71,958,112 +0.02(+0.18%)
Dec 02, 2010 9.694 9.705 9.595 9.636 58,202,864 -0.01(-0.07%)
Dec 01, 2010 9.520 9.671 9.480 9.643 77,656,760 +0.24(+2.53%)
Nov 30, 2010 9.492 9.509 9.393 9.405 75,841,992 -0.16(-1.63%)
Nov 29, 2010 9.474 9.595 9.382 9.561 67,690,480 +0.04(+0.42%)
Nov 26, 2010 9.567 9.595 9.503 9.520 28,544,546 -0.12(-1.21%)
Nov 24, 2010 9.572 9.637 9.637 9.637 40,609,252 +0.07(+0.73%)
Nov 23, 2010 9.538 9.659 9.486 9.567 68,685,160 -0.03(-0.36%)
Nov 22, 2010 9.619 9.659 9.526 9.601 55,959,396 -0.10(-1.00%)
Nov 19, 2010 9.647 9.717 9.624 9.698 56,687,792 -0.02(-0.19%)
Nov 18, 2010 9.555 9.751 9.555 9.717 50,653,684 +0.20(+2.12%)
Nov 17, 2010 9.526 9.619 9.509 9.515 65,532,984 -0.07(-0.72%)
Nov 16, 2010 9.595 9.671 9.532 9.584 74,545,040 -0.22(-2.24%)
Nov 15, 2010 9.798 9.826 9.653 9.803 63,125,232 +0.08(+0.77%)
Nov 12, 2010 9.723 9.799 9.676 9.728 70,705,960 -0.08(-0.77%)
Nov 11, 2010 9.595 9.821 9.590 9.803 76,642,224 +0.08(+0.83%)
Nov 10, 2010 9.786 9.789 9.613 9.723 93,419,664 -0.09(-0.88%)
Nov 09, 2010 9.855 9.890 9.786 9.809 80,611,912 -0.04(-0.41%)
Nov 08, 2010 9.850 9.884 9.769 9.850 65,280,352 -0.07(-0.70%)
Nov 05, 2010 10.05 10.09 9.844 9.919 99,564,952 -0.12(-1.15%)
Nov 04, 2010 10.15 10.15 9.982 10.03 100,630,440 -0.02(-0.17%)
Nov 03, 2010 10.01 10.09 9.972 10.05 88,347,768 +0.08(+0.80%)
Nov 02, 2010 10.08 10.18 9.857 9.972 122,284,816 -0.10(-0.96%)
Nov 01, 2010 10.07 10.19 10.00 10.07 73,334,024 +0.12(+1.18%)
Oct 29, 2010 10.04 10.04 9.880 9.952 70,395,152 -0.09(-0.88%)
Oct 28, 2010 9.949 10.06 9.920 10.04 59,520,408 +0.17(+1.68%)
Oct 27, 2010 9.940 9.994 9.812 9.874 79,597,984 -0.19(-1.93%)
Oct 25, 2010 10.04 10.13 10.03 10.07 117,251,936 +0.07(+0.68%)
Oct 22, 2010 10.06 10.09 9.972 10.00 143,541,488 -0.07(-0.74%)
Oct 21, 2010 10.07 10.23 10.02 10.07 134,082,200 -0.02(-0.17%)
Oct 20, 2010 9.977 10.14 9.886 10.09 74,458,080 +0.15(+1.55%)
Oct 19, 2010 10.09 10.13 9.857 9.937 85,164,984 -0.23(-2.25%)
Oct 18, 2010 10.13 10.21 10.07 10.17 74,724,344 +0.02(+0.23%)
Oct 15, 2010 10.17 10.20 10.07 10.14 69,634,384 +0.05(+0.45%)
Oct 14, 2010 10.14 10.19 10.04 10.10 61,617,552 -0.03(-0.34%)
Oct 13, 2010 10.05 10.20 10.02 10.13 86,062,288 +0.14(+1.44%)
Oct 12, 2010 9.994 10.02 9.869 9.988 80,282,080 +0.06(+0.57%)
Oct 11, 2010 9.977 10.00 9.880 9.932 39,116,088 -0.05(-0.46%)
Oct 08, 2010 9.977 10.00 9.932 9.977 49,058,248 +0.05(+0.46%)
Oct 07, 2010 9.932 10.01 9.897 9.932 10,263 +0.07(+0.70%)
Oct 06, 2010 9.852 9.932 9.812 9.863 62,455,732 +0.01(+0.12%)
Oct 05, 2010 9.777 9.857 9.749 9.852 55,561 +0.19(+2.01%)
Oct 04, 2010 9.772 9.829 9.634 9.657 71,177,560 -0.16(-1.63%)
Oct 01, 2010 9.817 9.880 9.777 9.817 62,164,200 +0.00(+0.04%)
Sep 30, 2010 9.810 10.00 9.806 9.813 486,151 -0.13(-1.30%)
Sep 29, 2010 9.943 10.00 9.880 9.943 8,608 -0.01(-0.06%)
Sep 28, 2010 9.829 9.989 9.754 9.949 12,834 +0.14(+1.40%)
Sep 27, 2010 9.954 9.960 9.789 9.812 48,854,940 -0.13(-1.32%)
Sep 24, 2010 9.840 9.949 9.800 9.943 59,005,560 +0.21(+2.11%)
Sep 23, 2010 9.737 9.852 9.726 9.737 66,335,532 -0.10(-1.05%)
Sep 22, 2010 9.783 9.869 9.760 9.840 91,055,944 +0.01(+0.06%)
Sep 21, 2010 9.852 9.874 9.766 9.835 76,791,352 -0.04(-0.38%)
Sep 20, 2010 9.760 9.903 9.737 9.872 54,976,860 +0.12(+1.25%)
Sep 17, 2010 9.750 9.863 9.732 9.750 93,342,248 -0.12(-1.22%)
Sep 15, 2010 9.754 9.920 9.732 9.870 96,624,536 +0.11(+1.13%)
Sep 14, 2010 9.674 9.840 9.669 9.760 3,499 +0.06(+0.65%)
Sep 13, 2010 9.720 9.800 9.629 9.697 83,679,928 -0.01(-0.12%)
Sep 10, 2010 9.623 9.714 9.606 9.709 73,555,352 +0.13(+1.31%)
Sep 09, 2010 9.560 9.657 9.520 9.583 91,304,648 +0.12(+1.27%)
Sep 08, 2010 9.343 9.514 9.314 9.463 742,343 +0.13(+1.41%)
Sep 07, 2010 9.394 9.400 9.263 9.332 45,535 -0.81(-8.00%)
Sep 06, 2010 9.714 10.14 9.714 10.14 1,049 +0.74(+7.84%)
Sep 03, 2010 9.412 9.480 9.360 9.406 57,762,588 +0.03(+0.37%)
Sep 02, 2010 9.332 9.389 9.286 9.372 5,834 +0.06(+0.68%)
Sep 01, 2010 9.217 9.354 9.183 9.309 79,396,088 +0.20(+2.20%)
Aug 31, 2010 9.103 9.200 9.023 9.109 190,048 +0.03(+0.38%)
Aug 30, 2010 9.172 9.263 9.063 9.074 67,790,464 -0.12(-1.31%)
Aug 27, 2010 9.194 9.212 9.012 9.194 66,958,984 +0.05(+0.50%)
Aug 26, 2010 9.120 9.194 9.034 9.149 19,212 +0.01(+0.13%)
Aug 25, 2010 9.012 9.177 8.949 9.137 6,583 +0.11(+1.20%)
Aug 24, 2010 9.109 9.126 9.012 9.029 120,270 -0.17(-1.86%)
Aug 23, 2010 9.257 9.280 9.132 9.200 103,206,872 +0.10(+1.13%)
Aug 20, 2010 9.092 9.152 9.057 9.097 85,922,640 -0.06(-0.69%)
Aug 19, 2010 9.183 9.217 9.040 9.160 60,645 -0.04(-0.43%)
Aug 18, 2010 9.263 9.340 9.149 9.200 29,955 -0.10(-1.04%)
Aug 17, 2010 9.274 9.372 9.218 9.297 46,283 +0.14(+1.50%)
Aug 16, 2010 9.132 9.240 9.057 9.160 63,441,340 -0.03(-0.31%)
Aug 13, 2010 9.189 9.286 9.160 9.189 56,710,012 -0.07(-0.80%)
Aug 12, 2010 9.086 9.274 9.063 9.263 84,804,048 +0.12(+1.31%)
Aug 11, 2010 9.314 9.337 9.137 9.143 78,949 -0.22(-2.38%)
Aug 10, 2010 9.309 9.486 9.292 9.366 612 -0.02(-0.18%)
Aug 09, 2010 9.309 9.417 9.204 9.383 84,139,504 +0.10(+1.11%)
Aug 06, 2010 9.280 9.303 9.143 9.280 90,354,648 +0.03(+0.31%)
Aug 05, 2010 9.366 9.417 9.183 9.252 3,622 -0.14(-1.52%)
Aug 04, 2010 9.292 9.440 9.210 9.394 44,515 +0.16(+1.73%)
Aug 03, 2010 9.042 9.314 9.014 9.234 192,274 +0.49(+5.56%)
Aug 02, 2010 8.568 8.748 8.534 8.748 96,862,784 +0.27(+3.20%)
Jul 30, 2010 8.477 8.551 8.409 8.477 77,929,032 -0.05(-0.60%)
Jul 29, 2010 8.579 8.715 8.488 8.528 8,619 +0.05(+0.60%)
Jul 28, 2010 8.477 8.726 8.449 8.477 16,004 -0.15(-1.77%)
Jul 27, 2010 8.630 8.681 8.472 8.630 51,179 +0.14(+1.66%)
Jul 26, 2010 8.268 8.528 8.257 8.488 98,191,000 +0.25(+3.02%)
Jul 23, 2010 8.336 8.364 8.132 8.240 94,139,720 -0.13(-1.55%)
Jul 22, 2010 8.257 8.404 8.245 8.370 48,113 +0.18(+2.14%)
Jul 21, 2010 8.223 8.319 8.149 8.195 74,822,640 -0.03(-0.34%)
Jul 20, 2010 8.223 8.279 8.161 8.223 83,410,512 -0.10(-1.22%)
Jul 19, 2010 8.262 8.387 8.240 8.325 57,870,196 +0.10(+1.17%)
Jul 16, 2010 8.228 8.443 8.223 8.228 84,558,064 -0.18(-2.08%)
Jul 15, 2010 8.392 8.438 8.279 8.404 77,184,816 +0.02(+0.20%)
Jul 14, 2010 8.325 8.455 8.279 8.387 112,198 +0.03(+0.34%)
Jul 13, 2010 8.358 8.534 8.342 8.358 77,891 -0.08(-0.94%)
Jul 12, 2010 8.325 8.443 8.302 8.438 67,881,864 +0.09(+1.08%)
Jul 09, 2010 8.347 8.398 8.268 8.347 57,721,236 -0.03(-0.34%)
Jul 08, 2010 8.353 8.466 8.262 8.375 55,789 +0.11(+1.37%)
Jul 07, 2010 8.087 8.268 8.025 8.262 96,003,712 +0.19(+2.31%)
Jul 06, 2010 8.099 8.144 7.993 8.076 45,383 +0.08(+1.06%)
Jul 02, 2010 7.991 8.115 7.969 7.991 72,112,624 -0.04(-0.49%)
Jul 01, 2010 7.997 8.099 7.912 8.031 120,112,136 -0.03(-0.35%)
Jun 30, 2010 8.059 8.183 8.008 8.059 60,612 -0.01(-0.14%)
Jun 29, 2010 8.155 8.183 8.014 8.070 82,283 -0.20(-2.46%)
Jun 25, 2010 8.274 8.313 8.138 8.274 103,751,048 +0.10(+1.24%)
Jun 24, 2010 8.262 8.325 8.121 8.172 142,517 -0.24(-2.82%)
Jun 23, 2010 8.466 8.466 8.370 8.409 178,257 -0.05(-0.60%)
Jun 22, 2010 8.562 8.613 8.460 8.460 137,998 -0.07(-0.86%)
Jun 21, 2010 8.681 8.692 8.483 8.534 80,861,032 -0.06(-0.72%)
Jun 18, 2010 8.596 8.788 8.527 8.596 123,552,208 -0.15(-1.68%)
Jun 17, 2010 8.720 8.743 8.551 8.743 2,427 -0.01(-0.06%)
Jun 16, 2010 8.748 8.799 8.681 8.748 67,104,392 -0.02(-0.26%)
Jun 15, 2010 8.771 8.777 8.647 8.771 10,425 +0.11(+1.24%)
Jun 14, 2010 8.794 8.816 8.647 8.664 90,703,728 -0.07(-0.84%)
Jun 11, 2010 8.607 8.771 8.590 8.737 133,808,688 +0.31(+3.69%)
Jun 10, 2010 8.426 8.539 8.279 8.426 274,093 +0.22(+2.69%)
Jun 09, 2010 8.274 8.336 8.132 8.206 153,158,688 -0.01(-0.07%)
Jun 08, 2010 8.212 8.234 8.110 8.212 2,123 +0.01(+0.07%)
Jun 07, 2010 8.387 8.415 8.195 8.206 121,644,712 -0.13(-1.59%)
Jun 04, 2010 8.330 8.500 8.291 8.339 137,908,768 -0.27(-3.13%)
Jun 03, 2010 8.613 8.669 8.545 8.609 60,577,656 +0.02(+0.21%)
Jun 02, 2010 8.590 8.601 8.432 8.590 87,660,072 +0.12(+1.40%)
Jun 01, 2010 8.568 8.715 8.455 8.472 33,779 -0.14(-1.58%)
May 28, 2010 8.607 8.811 8.601 8.607 108,613,384 -0.08(-0.91%)
May 27, 2010 8.669 8.731 8.571 8.686 118,501,680 +0.15(+1.72%)
May 26, 2010 8.539 8.709 8.477 8.539 108,170 +0.03(+0.33%)
May 25, 2010 8.449 8.534 8.336 8.511 72,512 -0.09(-1.05%)
May 24, 2010 8.635 8.692 8.562 8.601 95,858,288 -0.10(-1.17%)
May 21, 2010 8.472 8.715 8.455 8.703 181,255,952 -0.05(-0.52%)
May 20, 2010 8.655 8.805 8.601 8.748 516,642 -0.19(-2.15%)
May 19, 2010 8.901 9.008 8.816 8.941 145,188,192 +0.00(+0.00%)
May 18, 2010 9.121 9.184 8.918 8.941 436,016 -0.22(-2.41%)
May 17, 2010 9.155 9.195 8.918 9.161 174,858,688 +0.01(+0.06%)
May 14, 2010 9.155 9.347 9.076 9.155 110,897,840 -0.20(-2.17%)
May 13, 2010 9.517 9.574 9.347 9.359 119,270,632 -0.23(-2.36%)
May 12, 2010 9.596 9.658 9.449 9.585 94,700,896 -0.03(-0.29%)
May 11, 2010 9.647 9.715 9.585 9.613 112,896 +0.01(+0.06%)
May 10, 2010 9.573 9.636 9.517 9.607 144,382,736 +0.31(+3.28%)
May 07, 2010 9.438 9.501 9.257 9.302 189,156,672 -0.34(-3.57%)
May 06, 2010 9.698 9.728 8.958 9.647 5,308 -0.02(-0.18%)
May 05, 2010 9.743 9.800 9.647 9.664 175,686,304 +0.01(+0.12%)
May 04, 2010 9.591 9.725 9.541 9.653 409,976 +0.20(+2.07%)
May 03, 2010 9.395 9.507 9.295 9.457 128,594,568 +0.11(+1.14%)
Apr 30, 2010 9.502 9.507 9.328 9.351 91,320,800 -0.08(-0.83%)
Apr 29, 2010 9.300 9.513 9.300 9.429 120,677,504 +0.18(+2.00%)
Apr 28, 2010 9.211 9.306 9.166 9.244 108,465,312 +0.04(+0.43%)
Apr 27, 2010 9.345 9.423 9.172 9.205 655,367 -0.20(-2.14%)
Apr 26, 2010 9.429 9.490 9.338 9.407 149,254,320 -0.05(-0.53%)
Apr 23, 2010 9.188 9.513 9.172 9.457 175,794,608 +0.24(+2.61%)
Apr 22, 2010 9.228 9.261 9.133 9.216 124,661,368 -0.07(-0.72%)
Apr 21, 2010 9.284 9.407 9.194 9.284 995,172 -0.09(-0.95%)
Apr 20, 2010 9.412 9.435 9.356 9.373 68,658 -0.02(-0.18%)
Apr 19, 2010 9.362 9.407 9.284 9.390 117,884,728 -0.01(-0.06%)
Apr 16, 2010 9.496 9.513 9.395 9.395 135,043,104 -0.11(-1.12%)
Apr 15, 2010 9.535 9.597 9.485 9.502 106,576,544 -0.04(-0.47%)
Apr 14, 2010 9.608 9.608 9.474 9.546 171,439,760 -0.06(-0.64%)
Apr 13, 2010 9.625 9.647 9.563 9.608 118,286,448 -0.06(-0.64%)
Apr 12, 2010 9.686 9.692 9.614 9.669 88,051,784 +0.02(+0.23%)
Apr 09, 2010 9.619 9.681 9.602 9.647 78,680,392 +0.06(+0.64%)
Apr 08, 2010 9.546 9.597 9.518 9.586 94,037,912 +0.04(+0.41%)
Apr 07, 2010 9.518 9.574 9.502 9.546 151,161,152 +0.06(+0.65%)
Apr 06, 2010 9.474 9.535 9.429 9.485 138,731,504 +0.04(+0.41%)
Apr 05, 2010 9.586 9.586 9.423 9.446 122,824,952 -0.11(-1.11%)
Apr 01, 2010 9.625 9.552 9.552 9.552 123,588,416 -0.04(-0.41%)
Mar 31, 2010 9.608 9.658 9.558 9.591 105,553,976 -0.06(-0.64%)
Mar 30, 2010 9.686 9.725 9.580 9.653 74,801,832 -0.01(-0.12%)
Mar 29, 2010 9.619 9.697 9.586 9.664 87,145,384 +0.08(+0.82%)
Mar 26, 2010 9.709 9.720 9.563 9.586 96,883,784 -0.14(-1.44%)
Mar 25, 2010 9.921 9.943 9.703 9.725 86,182,376 -0.12(-1.25%)
Mar 24, 2010 9.848 9.904 9.809 9.848 132,320,976 +0.04(+0.40%)
Mar 23, 2010 9.664 9.832 9.619 9.809 132,130,144 +0.31(+3.24%)
Mar 22, 2010 9.507 9.647 9.496 9.502 127,074,288 +0.04(+0.47%)
Mar 19, 2010 9.675 9.675 9.395 9.457 202,483,424 -0.18(-1.86%)
Mar 18, 2010 9.697 9.703 9.574 9.636 91,024,176 +0.01(+0.12%)
Mar 17, 2010 9.653 9.681 9.597 9.625 101,262,120 -0.03(-0.29%)
Mar 16, 2010 9.686 9.720 9.569 9.653 95,061,896 +0.00(+0.00%)
Mar 15, 2010 9.580 9.664 9.580 9.653 78,563,248 +0.10(+1.05%)
Mar 12, 2010 9.614 9.636 9.502 9.552 152,791,296 -0.12(-1.21%)
Mar 11, 2010 9.574 9.686 9.563 9.669 87,816,328 +0.08(+0.82%)
Mar 10, 2010 9.625 9.703 9.569 9.591 100,673,032 -0.04(-0.46%)
Mar 09, 2010 9.658 9.686 9.591 9.636 97,530,736 -0.09(-0.92%)
Mar 08, 2010 9.837 9.843 9.658 9.725 87,129,128 -0.05(-0.51%)
Mar 05, 2010 9.720 9.787 9.636 9.776 115,706,664 +0.08(+0.87%)
Mar 04, 2010 9.686 9.731 9.630 9.692 101,774,032 +0.01(+0.06%)
Mar 03, 2010 9.759 9.840 9.625 9.686 195,018,272 -0.16(-1.59%)
Mar 02, 2010 9.994 9.999 9.815 9.843 115,612,744 -0.08(-0.84%)
Mar 01, 2010 9.848 9.988 9.837 9.927 81,579,824 +0.11(+1.14%)
Feb 26, 2010 9.893 9.960 9.787 9.815 105,923,368 -0.08(-0.79%)
Feb 25, 2010 9.826 9.915 9.748 9.893 95,588,624 -0.07(-0.67%)
Feb 24, 2010 9.921 10.08 9.843 9.960 121,095,424 +0.08(+0.79%)
Feb 23, 2010 9.977 10.03 9.848 9.882 85,602,712 -0.16(-1.56%)
Feb 22, 2010 10.06 10.15 9.943 10.04 103,713,760 -0.02(-0.22%)
Feb 19, 2010 9.966 10.12 9.915 10.06 90,584,888 +0.22(+2.24%)
Feb 18, 2010 9.888 9.927 9.815 9.840 102,134,040 -0.04(-0.42%)
Feb 17, 2010 9.983 9.988 9.804 9.882 104,164,680 -0.03(-0.28%)
Feb 16, 2010 10.04 10.11 9.848 9.910 113,154,680 -0.04(-0.45%)
Feb 12, 2010 9.983 9.955 9.955 9.955 90,016,656 -0.04(-0.39%)
Feb 11, 2010 9.927 10.08 9.854 9.994 97,796,360 +0.07(+0.73%)
Feb 10, 2010 10.02 10.06 9.861 9.921 107,210,568 -0.08(-0.78%)
Feb 09, 2010 9.994 10.15 9.871 9.999 126,913,616 +0.04(+0.39%)
Feb 08, 2010 10.02 10.07 9.910 9.960 99,471,384 -0.08(-0.83%)
Feb 05, 2010 10.02 10.17 9.843 10.04 161,646,704 -0.04(-0.39%)
Feb 04, 2010 10.26 10.31 10.07 10.08 168,478,400 -0.33(-3.17%)
Feb 03, 2010 10.45 10.54 10.30 10.41 203,837,456 -0.25(-2.31%)
Feb 02, 2010 10.45 10.71 10.40 10.66 122,045,920 +0.26(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.