Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.32	42.92	42.29	42.79	30,286	-0.25(-0.57%)
Jan 30, 2014	43.23	43.40	42.84	43.03	55,340	+0.05(+0.13%)
Jan 29, 2014	43.36	43.36	42.79	42.98	48,176	-0.55(-1.26%)
Jan 28, 2014	43.88	44.13	43.17	43.53	117,661	-0.38(-0.87%)
Jan 27, 2014	44.43	44.77	43.83	43.91	57,012	-0.60(-1.35%)
Jan 24, 2014	44.95	44.95	44.30	44.51	36,222	-0.82(-1.81%)
Jan 23, 2014	45.80	46.05	45.23	45.34	33,315	-0.52(-1.14%)
Jan 22, 2014	46.13	46.38	45.86	45.86	24,083	-0.27(-0.59%)
Jan 21, 2014	46.63	46.73	46.10	46.13	22,716	-0.67(-1.43%)
Jan 17, 2014	46.65	46.80	46.80	46.80	12,513	-0.37(-0.79%)
Jan 16, 2014	47.24	47.26	46.84	47.17	7,317	-0.11(-0.23%)
Jan 15, 2014	47.56	47.64	47.23	47.28	19,124	+0.05(+0.12%)
Jan 14, 2014	47.56	47.72	47.17	47.23	24,277	-0.58(-1.20%)
Jan 13, 2014	48.52	48.60	47.69	47.80	30,702	-0.55(-1.13%)
Jan 10, 2014	48.19	48.74	47.98	48.35	28,009	+0.14(+0.28%)
Jan 09, 2014	48.41	48.74	48.05	48.22	43,175	-0.52(-1.07%)
Jan 08, 2014	49.45	49.45	48.49	48.74	82,606	-0.69(-1.39%)
Jan 07, 2014	49.31	49.53	49.20	49.42	20,443	+0.11(+0.22%)
Jan 06, 2014	49.56	49.56	49.17	49.31	39,850	-0.11(-0.22%)
Jan 03, 2014	49.37	49.94	49.26	49.42	12,260	+0.08(+0.17%)
Jan 02, 2014	49.37	49.83	49.34	49.34	59,197	-0.41(-0.83%)
Dec 31, 2013	49.26	49.75	49.75	49.75	18,277	+0.03(+0.06%)
Dec 30, 2013	49.26	49.80	49.23	49.72	19,484	+0.16(+0.33%)
Dec 27, 2013	49.50	49.70	49.31	49.56	27,328	+0.29(+0.58%)
Dec 26, 2013	49.14	49.59	49.14	49.27	9,891	-0.26(-0.53%)
Dec 24, 2013	49.09	49.61	49.09	49.53	6,476	+0.11(+0.21%)
Dec 23, 2013	49.27	49.85	49.27	49.43	12,354	+0.05(+0.11%)
Dec 20, 2013	48.72	49.64	48.72	49.38	4,596	+0.32(+0.64%)
Dec 19, 2013	48.27	49.11	48.27	49.06	19,689	-0.18(-0.37%)
Dec 18, 2013	49.03	49.43	48.43	49.24	15,015	+0.00(+0.00%)
Dec 17, 2013	48.98	49.24	48.98	49.24	5,255	-0.03(-0.05%)
Dec 16, 2013	50.01	50.06	49.24	49.27	140,315	-0.71(-1.42%)
Dec 13, 2013	49.98	50.27	49.90	49.98	10,912	+0.08(+0.16%)
Dec 12, 2013	49.32	50.09	49.24	49.90	9,589	+0.29(+0.58%)
Dec 11, 2013	49.43	49.93	49.27	49.61	17,716	+0.18(+0.37%)
Dec 10, 2013	49.01	49.51	49.01	49.43	6,706	+0.16(+0.32%)
Dec 09, 2013	48.98	49.56	48.98	49.27	17,386	-0.16(-0.32%)
Dec 06, 2013	49.43	49.51	48.88	49.43	32,207	+0.66(+1.35%)
Dec 05, 2013	48.25	49.06	48.21	48.77	31,850	+0.24(+0.49%)
Dec 04, 2013	49.03	49.03	48.43	48.53	6,056	-0.29(-0.59%)
Dec 03, 2013	49.48	49.48	48.77	48.82	21,340	-0.55(-1.12%)
Dec 02, 2013	49.14	49.80	49.14	49.38	140,905	-0.29(-0.58%)
Nov 29, 2013	49.22	49.85	49.09	49.66	32,242	+0.21(+0.43%)
Nov 27, 2013	49.53	49.72	49.32	49.45	21,747	+0.03(+0.05%)
Nov 26, 2013	49.90	49.90	49.36	49.43	14,584	-0.47(-0.95%)
Nov 25, 2013	50.27	50.34	49.90	49.90	24,018	-0.29(-0.58%)
Nov 22, 2013	50.51	50.51	50.19	50.19	13,542	-0.11(-0.21%)
Nov 21, 2013	50.45	50.45	50.03	50.30	26,180	+0.11(+0.21%)
Nov 20, 2013	50.69	50.85	50.19	50.19	29,135	-0.61(-1.19%)
Nov 19, 2013	50.95	51.22	50.56	50.80	24,147	-0.42(-0.82%)
Nov 18, 2013	51.17	51.45	50.93	51.22	60,530	+0.08(+0.15%)
Nov 15, 2013	51.09	51.27	50.67	51.14	21,825	+0.32(+0.62%)
Nov 14, 2013	50.24	50.93	50.01	50.82	80,447	+1.40(+2.82%)
Nov 12, 2013	50.22	50.56	49.43	49.43	55,722	-1.26(-2.49%)
Nov 11, 2013	50.77	50.95	50.22	50.69	75,633	-0.11(-0.21%)
Nov 08, 2013	51.22	51.48	50.72	50.80	82,055	-0.79(-1.53%)
Nov 07, 2013	52.45	52.45	51.59	51.59	33,285	-0.83(-1.58%)
Nov 06, 2013	52.85	53.09	52.32	52.41	117,550	-0.52(-0.97%)
Nov 05, 2013	53.35	53.66	52.93	52.93	21,414	-0.84(-1.57%)
Nov 04, 2013	53.67	53.98	53.61	53.77	13,442	-0.08(-0.15%)
Nov 01, 2013	53.95	54.17	53.69	53.85	20,120	-0.16(-0.29%)
Oct 31, 2013	54.06	54.48	53.95	54.01	9,427	-0.24(-0.44%)
Oct 30, 2013	54.74	55.01	54.17	54.24	51,178	-0.74(-1.34%)
Oct 29, 2013	54.98	55.24	54.72	54.98	24,591	+0.00(+0.00%)
Oct 28, 2013	55.32	55.33	54.83	54.98	6,285	-0.34(-0.62%)
Oct 25, 2013	55.14	55.32	54.90	55.32	21,528	+0.29(+0.53%)
Oct 24, 2013	54.96	55.40	54.82	55.03	85,693	+0.03(+0.05%)
Oct 23, 2013	55.38	55.48	54.98	55.01	28,084	-0.87(-1.55%)
Oct 22, 2013	55.43	56.07	55.43	55.88	73,537	+0.34(+0.62%)
Oct 21, 2013	55.93	55.93	55.38	55.53	26,736	+0.00(+0.00%)
Oct 18, 2013	55.80	55.93	55.46	55.53	27,959	+0.08(+0.14%)
Oct 17, 2013	55.38	55.64	55.19	55.46	18,844	+0.18(+0.33%)
Oct 16, 2013	55.17	55.69	55.17	55.27	30,347	+0.08(+0.14%)
Oct 15, 2013	55.46	55.51	55.09	55.19	47,087	-0.58(-1.04%)
Oct 14, 2013	54.51	55.77	54.51	55.77	70,174	+0.45(+0.81%)
Oct 11, 2013	54.80	55.32	54.61	55.32	42,934	+0.61(+1.11%)
Oct 10, 2013	54.59	54.80	54.32	54.72	76,931	+0.71(+1.32%)
Oct 09, 2013	54.43	54.53	53.69	54.01	43,013	-0.05(-0.10%)
Oct 08, 2013	54.82	54.82	54.06	54.06	93,495	-0.53(-0.96%)
Oct 07, 2013	54.40	54.74	54.11	54.59	43,347	+0.03(+0.05%)
Oct 04, 2013	54.01	54.67	54.01	54.56	59,648	+0.58(+1.07%)
Oct 03, 2013	54.09	54.40	53.82	53.98	20,408	-0.37(-0.68%)
Oct 02, 2013	54.01	54.56	54.01	54.35	57,016	+0.29(+0.54%)
Oct 01, 2013	53.61	54.27	53.61	54.06	60,964	+0.32(+0.59%)
Sep 27, 2013	53.78	54.03	53.64	53.74	41,932	-0.58(-1.07%)
Sep 26, 2013	54.64	54.80	54.11	54.32	31,603	-0.21(-0.39%)
Sep 25, 2013	54.56	54.64	54.40	54.53	64,676	-0.16(-0.29%)
Sep 24, 2013	54.82	55.19	54.46	54.69	87,472	-0.08(-0.14%)
Sep 23, 2013	54.88	55.02	54.27	54.77	31,584	-0.03(-0.05%)
Sep 20, 2013	55.14	55.14	54.43	54.80	122,025	-0.61(-1.09%)
Sep 19, 2013	54.40	55.40	53.85	55.40	154,004	+0.84(+1.54%)
Sep 18, 2013	53.42	54.72	53.14	54.56	126,758	+1.24(+2.32%)
Sep 17, 2013	53.17	53.40	53.06	53.32	26,645	-0.03(-0.05%)
Sep 16, 2013	53.59	53.82	53.24	53.35	26,816	+0.05(+0.10%)
Sep 13, 2013	53.48	53.53	53.14	53.30	31,940	-0.03(-0.05%)
Sep 12, 2013	53.90	53.90	53.22	53.32	98,602	-0.58(-1.07%)
Sep 11, 2013	53.45	53.93	53.45	53.90	9,202	+0.58(+1.09%)
Sep 10, 2013	53.29	53.38	53.09	53.32	31,052	+0.50(+0.95%)
Sep 09, 2013	52.30	52.90	52.30	52.82	75,131	+0.32(+0.60%)
Sep 06, 2013	52.64	52.95	52.17	52.51	67,636	+0.13(+0.25%)
Sep 05, 2013	52.11	52.56	52.06	52.38	68,113	+0.00(+0.00%)
Sep 04, 2013	52.09	52.45	51.98	52.38	46,469	+0.61(+1.17%)
Sep 03, 2013	51.85	52.32	51.53	51.77	99,421	+0.08(+0.15%)
Aug 30, 2013	51.45	51.90	51.35	51.69	73,646	-0.03(-0.05%)
Aug 29, 2013	51.88	52.24	51.67	51.72	38,508	-0.16(-0.30%)
Aug 28, 2013	50.85	52.01	50.85	51.88	69,999	+0.76(+1.49%)
Aug 27, 2013	50.88	51.17	50.32	51.11	56,592	-0.42(-0.82%)
Aug 26, 2013	52.24	52.35	51.48	51.53	65,568	-0.39(-0.76%)
Aug 23, 2013	52.22	52.51	51.88	51.93	25,911	-0.13(-0.25%)
Aug 22, 2013	51.90	52.22	51.82	52.06	20,266	+0.37(+0.71%)
Aug 21, 2013	51.67	52.14	51.32	51.69	83,250	-0.50(-0.96%)
Aug 20, 2013	51.85	52.53	51.72	52.19	148,642	+0.03(+0.05%)
Aug 19, 2013	52.45	52.77	52.17	52.17	55,445	-0.47(-0.90%)
Aug 16, 2013	53.40	53.40	52.59	52.64	12,759	-0.87(-1.62%)
Aug 15, 2013	53.77	53.93	53.17	53.51	22,270	-0.66(-1.21%)
Aug 14, 2013	54.19	54.40	53.82	54.17	23,413	+0.21(+0.39%)
Aug 13, 2013	53.82	53.95	53.40	53.95	19,779	+0.24(+0.44%)
Aug 12, 2013	53.30	53.95	53.27	53.72	20,348	+0.26(+0.49%)
Aug 09, 2013	53.27	53.95	53.14	53.45	28,248	-0.13(-0.25%)
Aug 08, 2013	53.19	53.80	53.09	53.59	34,901	+0.47(+0.89%)
Aug 07, 2013	53.24	53.35	52.85	53.11	24,523	-0.32(-0.59%)
Aug 06, 2013	53.09	53.59	53.01	53.43	21,200	+0.13(+0.24%)
Aug 05, 2013	53.24	53.80	53.19	53.30	40,498	-0.18(-0.34%)
Aug 02, 2013	52.80	53.59	52.77	53.48	43,457	+0.89(+1.70%)
Aug 01, 2013	52.19	52.74	51.67	52.59	162,657	+0.95(+1.83%)
Jul 31, 2013	51.72	52.01	51.53	51.64	79,963	-0.24(-0.46%)
Jul 30, 2013	51.85	52.06	51.77	51.88	19,549	+0.00(+0.00%)
Jul 29, 2013	52.27	52.27	51.80	51.88	31,736	-0.37(-0.71%)
Jul 26, 2013	52.53	52.59	51.80	52.24	36,950	-0.21(-0.40%)
Jul 25, 2013	52.30	52.45	51.80	52.45	29,638	+0.39(+0.76%)
Jul 24, 2013	51.95	52.19	51.64	52.06	37,051	-0.13(-0.25%)
Jul 23, 2013	52.17	52.19	51.43	52.19	23,198	+0.37(+0.71%)
Jul 22, 2013	52.17	51.98	51.43	51.82	46,700	-0.16(-0.30%)
Jul 19, 2013	51.95	52.22	51.23	51.98	90,492	+0.39(+0.77%)
Jul 18, 2013	51.92	51.92	51.40	51.59	52,613	-0.05(-0.10%)
Jul 17, 2013	51.17	51.79	51.09	51.64	164,912	+0.68(+1.34%)
Jul 16, 2013	50.27	50.95	50.06	50.95	42,705	+0.61(+1.20%)
Jul 15, 2013	48.43	50.53	48.43	50.35	194,704	+1.82(+3.74%)
Jul 12, 2013	47.90	48.53	47.76	48.53	36,819	+0.45(+0.93%)
Jul 11, 2013	47.66	48.14	47.16	48.09	57,085	+1.50(+3.22%)
Jul 10, 2013	47.14	47.98	46.51	46.59	103,062	-0.71(-1.50%)
Jul 09, 2013	47.56	47.45	47.16	47.30	66,874	-0.16(-0.33%)
Jul 08, 2013	47.45	47.90	47.38	47.45	63,319	+0.21(+0.45%)
Jul 05, 2013	48.03	48.03	47.03	47.24	85,188	-0.55(-1.16%)
Jul 03, 2013	47.72	48.09	47.53	47.80	55,259	-0.21(-0.44%)
Jul 02, 2013	48.22	48.48	47.82	48.01	29,883	-0.16(-0.33%)
Jul 01, 2013	48.69	48.69	47.93	48.16	49,943	-0.11(-0.22%)
Jun 28, 2013	47.27	48.35	47.11	48.27	62,708	+0.63(+1.33%)
Jun 27, 2013	47.38	47.82	47.38	47.64	38,226	+0.24(+0.50%)
Jun 26, 2013	46.85	47.51	46.85	47.40	128,160	+0.58(+1.24%)
Jun 25, 2013	46.80	47.09	46.61	46.82	81,923	+0.45(+0.96%)
Jun 24, 2013	46.82	46.82	45.40	46.38	92,860	-1.42(-2.97%)
Jun 21, 2013	47.72	47.82	47.06	47.80	91,531	+0.42(+0.89%)
Jun 20, 2013	48.95	48.95	47.27	47.38	99,356	-2.24(-4.51%)
Jun 19, 2013	49.88	49.93	49.38	49.61	29,094	+0.00(+0.00%)
Jun 18, 2013	49.72	49.91	49.45	49.61	160,159	-0.45(-0.89%)
Jun 17, 2013	50.14	50.43	49.88	50.06	36,310	+0.16(+0.32%)
Jun 14, 2013	49.72	50.09	49.22	49.90	48,994	+0.21(+0.42%)
Jun 13, 2013	48.93	49.85	48.70	49.69	122,096	+0.53(+1.07%)
Jun 12, 2013	49.69	49.85	49.03	49.16	51,342	-0.24(-0.48%)
Jun 11, 2013	49.38	49.82	49.38	49.40	45,385	-0.58(-1.15%)
Jun 10, 2013	50.06	50.43	49.93	49.98	88,526	-0.37(-0.73%)
Jun 07, 2013	50.22	50.38	49.98	50.35	166,528	+0.08(+0.16%)
Jun 06, 2013	50.19	50.27	49.95	50.27	57,281	+0.18(+0.37%)
Jun 05, 2013	50.53	50.90	50.03	50.09	56,779	-0.47(-0.94%)
Jun 04, 2013	50.93	50.93	50.51	50.56	62,308	-0.08(-0.16%)
Jun 03, 2013	50.01	50.67	49.69	50.64	122,232	+0.87(+1.75%)
May 31, 2013	50.85	51.22	49.69	49.77	116,585	-1.68(-3.27%)
May 30, 2013	51.22	51.61	51.22	51.45	36,375	+0.05(+0.10%)
May 29, 2013	51.43	51.72	51.32	51.40	30,880	-0.21(-0.41%)
May 28, 2013	51.48	51.82	51.32	51.61	66,607	+0.21(+0.41%)
May 24, 2013	51.45	51.59	51.24	51.40	54,511	-0.32(-0.61%)
May 23, 2013	51.30	51.82	50.80	51.72	454,981	+0.03(+0.05%)
May 22, 2013	51.82	52.30	51.59	51.69	84,618	+0.05(+0.10%)
May 21, 2013	52.14	52.22	51.59	51.64	77,611	-0.55(-1.06%)
May 20, 2013	52.43	52.51	52.06	52.19	150,588	-0.21(-0.40%)
May 17, 2013	52.51	53.11	52.24	52.40	90,954	-0.08(-0.15%)
May 16, 2013	52.19	52.85	52.19	52.48	62,139	+0.34(+0.66%)
May 15, 2013	52.17	52.17	51.85	52.14	25,803	+0.29(+0.56%)
May 13, 2013	51.80	52.01	51.72	51.85	34,768	-0.03(-0.05%)
May 10, 2013	52.43	52.53	51.72	51.88	35,393	-0.66(-1.25%)
May 09, 2013	52.61	52.72	52.45	52.53	39,096	-0.18(-0.35%)
May 08, 2013	53.35	53.38	52.67	52.72	44,600	-0.50(-0.94%)
May 07, 2013	53.09	53.51	53.09	53.22	12,858	+0.03(+0.05%)
May 06, 2013	52.98	53.30	52.56	53.19	96,290	-0.11(-0.20%)
May 03, 2013	53.14	53.43	52.82	53.30	76,556	+0.47(+0.90%)
May 02, 2013	52.77	53.14	52.64	52.82	65,550	+0.21(+0.40%)
May 01, 2013	52.88	52.90	52.59	52.61	16,272	-0.61(-1.14%)
Apr 30, 2013	53.40	53.40	52.93	53.22	115,732	-0.03(-0.05%)
Apr 29, 2013	53.27	53.34	53.03	53.24	12,849	+0.16(+0.30%)
Apr 26, 2013	53.32	53.61	53.09	53.09	65,207	-0.53(-0.98%)
Apr 25, 2013	53.27	53.77	53.27	53.61	58,499	+0.32(+0.59%)
Apr 24, 2013	53.11	53.40	52.93	53.30	102,572	+0.13(+0.25%)
Apr 23, 2013	52.95	53.27	52.85	53.17	58,844	+0.24(+0.45%)
Apr 22, 2013	52.80	53.09	52.67	52.93	21,558	+0.00(+0.00%)
Apr 19, 2013	52.67	53.17	52.60	52.93	85,231	+0.58(+1.11%)
Apr 18, 2013	52.19	52.48	51.98	52.35	68,923	+0.32(+0.61%)
Apr 17, 2013	52.64	52.77	51.88	52.03	132,589	-1.05(-1.98%)
Apr 16, 2013	53.16	53.51	52.88	53.09	39,591	+0.24(+0.45%)
Apr 15, 2013	53.80	53.80	52.69	52.85	52,578	-1.13(-2.10%)
Apr 12, 2013	54.43	54.61	53.98	53.98	69,219	-0.81(-1.48%)
Apr 11, 2013	54.51	54.85	54.51	54.80	33,389	+0.18(+0.34%)
Apr 10, 2013	54.46	54.72	54.37	54.61	61,060	+0.18(+0.34%)
Apr 09, 2013	54.43	54.51	53.95	54.43	45,311	+0.29(+0.53%)
Apr 08, 2013	54.17	54.30	54.02	54.14	22,116	+0.00(+0.00%)
Apr 05, 2013	53.51	54.14	53.35	54.14	46,296	+0.21(+0.39%)
Apr 04, 2013	53.90	54.03	53.74	53.93	25,930	-0.13(-0.24%)
Apr 03, 2013	55.09	55.09	53.93	54.06	88,176	-0.92(-1.68%)
Apr 02, 2013	55.24	55.24	54.80	54.98	143,321	+0.00(+0.00%)
Apr 01, 2013	55.09	55.19	54.88	54.98	22,693	-0.11(-0.19%)
Mar 28, 2013	54.90	55.14	54.80	55.09	27,287	+0.18(+0.34%)
Mar 27, 2013	54.64	55.14	54.40	54.90	44,795	+0.18(+0.34%)
Mar 26, 2013	54.35	54.82	54.22	54.72	17,923	+0.50(+0.92%)
Mar 25, 2013	54.51	54.64	54.06	54.22	51,443	-0.42(-0.77%)
Mar 22, 2013	54.51	54.85	54.51	54.64	23,569	+0.03(+0.05%)
Mar 21, 2013	54.51	54.85	54.46	54.61	59,454	-0.05(-0.10%)
Mar 20, 2013	54.98	55.03	54.61	54.67	52,342	-0.37(-0.67%)
Mar 19, 2013	55.61	55.61	54.88	55.03	66,215	-0.66(-1.18%)
Mar 18, 2013	56.09	56.19	55.48	55.69	26,738	-0.39(-0.70%)
Mar 15, 2013	56.32	56.32	55.93	56.09	46,887	-0.32(-0.56%)
Mar 14, 2013	56.69	56.69	56.23	56.40	17,300	+0.05(+0.09%)
Mar 13, 2013	56.51	56.74	56.27	56.35	14,613	-0.21(-0.37%)
Mar 12, 2013	56.82	56.85	56.43	56.56	84,193	-0.08(-0.14%)
Mar 11, 2013	56.56	56.72	56.30	56.64	51,944	+0.16(+0.28%)
Mar 08, 2013	56.40	56.64	56.24	56.48	37,677	+0.11(+0.19%)
Mar 07, 2013	56.69	56.76	56.35	56.38	10,874	-0.32(-0.56%)
Mar 06, 2013	56.80	57.06	56.56	56.69	46,657	-0.11(-0.19%)
Mar 05, 2013	56.98	57.14	56.69	56.80	29,500	-0.34(-0.60%)
Mar 04, 2013	57.22	57.35	57.01	57.14	27,375	-0.16(-0.28%)
Mar 01, 2013	57.43	57.43	57.14	57.30	69,073	-0.11(-0.18%)
Feb 28, 2013	57.69	57.69	57.30	57.40	53,611	-0.24(-0.41%)
Feb 27, 2013	57.17	57.69	57.17	57.64	56,771	+0.39(+0.69%)
Feb 26, 2013	57.32	57.51	57.09	57.24	54,494	-0.79(-1.36%)
Feb 22, 2013	57.96	58.19	57.93	58.03	26,608	+0.37(+0.64%)
Feb 21, 2013	57.93	57.96	57.32	57.67	136,025	-0.18(-0.32%)
Feb 20, 2013	58.32	58.35	57.82	57.85	59,341	-0.39(-0.68%)
Feb 19, 2013	58.53	58.59	58.25	58.25	89,912	-0.42(-0.72%)
Feb 15, 2013	58.90	59.09	58.60	58.67	105,568	-0.47(-0.80%)
Feb 14, 2013	59.14	59.19	58.98	59.14	31,749	-0.18(-0.31%)
Feb 13, 2013	58.75	59.32	58.72	59.32	31,492	+0.58(+0.99%)
Feb 12, 2013	58.35	58.90	58.27	58.75	9,745	+0.29(+0.50%)
Feb 11, 2013	58.75	58.75	58.31	58.46	21,214	-0.42(-0.72%)
Feb 08, 2013	58.22	58.96	58.22	58.88	37,511	+0.42(+0.72%)
Feb 07, 2013	58.90	58.90	58.22	58.46	43,789	-0.37(-0.63%)
Feb 06, 2013	59.40	59.40	58.80	58.82	48,638	-0.34(-0.58%)
Feb 04, 2013	59.06	59.25	58.96	59.17	103,881	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.