Mesa Royalty Trust (NY: MTR )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.92 11.92 10.90 10.90 11,134 -0.90(-7.60%)
Jan 29, 2015 11.92 11.92 11.57 11.80 4,629 +0.00(+0.01%)
Jan 28, 2015 11.65 11.79 11.28 11.79 5,954 +0.50(+4.42%)
Jan 27, 2015 10.93 11.37 10.93 11.30 12,139 +0.27(+2.41%)
Jan 26, 2015 10.85 11.36 10.85 11.03 15,867 +0.14(+1.24%)
Jan 23, 2015 11.60 11.67 10.89 10.89 10,037 -0.29(-2.63%)
Jan 22, 2015 11.42 11.42 11.19 11.19 8,567 +0.00(+0.00%)
Jan 21, 2015 10.77 11.37 10.77 11.19 20,409 +0.41(+3.76%)
Jan 20, 2015 10.94 11.14 10.29 10.78 21,451 -0.18(-1.66%)
Jan 16, 2015 10.91 11.23 10.83 10.96 9,606 +0.10(+0.94%)
Jan 15, 2015 10.92 11.26 10.78 10.86 12,484 -0.15(-1.40%)
Jan 14, 2015 11.20 11.20 10.72 11.02 13,044 -0.06(-0.58%)
Jan 13, 2015 11.22 11.26 10.72 11.08 27,754 -0.20(-1.78%)
Jan 12, 2015 11.36 11.41 11.16 11.28 10,082 +0.06(+0.54%)
Jan 09, 2015 11.47 11.65 11.22 11.22 10,232 -0.23(-2.03%)
Jan 08, 2015 10.96 11.45 10.96 11.45 9,640 +0.36(+3.23%)
Jan 07, 2015 11.65 11.65 10.88 11.09 20,040 -0.14(-1.24%)
Jan 06, 2015 11.80 11.80 10.80 11.23 18,641 -0.57(-4.86%)
Jan 05, 2015 11.99 12.12 11.65 11.81 19,941 -0.12(-0.98%)
Jan 02, 2015 11.96 12.13 11.92 11.92 19,334 -0.04(-0.31%)
Dec 31, 2014 11.99 11.96 11.96 11.96 15,659 -0.22(-1.78%)
Dec 30, 2014 12.25 12.27 11.97 12.18 10,105 +0.12(+1.02%)
Dec 29, 2014 12.26 12.35 12.05 12.05 21,447 -0.22(-1.83%)
Dec 26, 2014 12.45 12.45 12.05 12.28 18,205 +0.07(+0.57%)
Dec 24, 2014 12.45 12.21 12.21 12.21 17,486 -0.16(-1.27%)
Dec 23, 2014 12.59 12.82 12.23 12.37 49,463 +0.14(+1.14%)
Dec 22, 2014 12.03 12.60 11.75 12.23 33,647 +0.47(+4.02%)
Dec 19, 2014 12.16 12.16 11.45 11.76 23,831 -0.17(-1.44%)
Dec 18, 2014 12.19 12.28 11.77 11.93 30,342 +0.10(+0.82%)
Dec 17, 2014 10.48 12.01 10.48 11.83 56,810 +1.51(+14.63%)
Dec 16, 2014 10.24 10.49 9.500 10.32 55,471 -0.01(-0.09%)
Dec 15, 2014 10.89 11.23 10.31 10.33 34,217 -0.58(-5.31%)
Dec 12, 2014 11.00 11.16 10.66 10.91 17,760 +0.09(+0.81%)
Dec 11, 2014 10.33 11.02 10.33 10.82 65,411 -0.02(-0.17%)
Dec 10, 2014 11.23 11.23 10.21 10.84 68,884 -0.56(-4.90%)
Dec 09, 2014 11.73 11.90 11.25 11.40 23,000 -0.35(-2.94%)
Dec 08, 2014 12.46 12.46 11.70 11.74 30,219 -0.77(-6.15%)
Dec 05, 2014 12.07 12.75 12.07 12.51 23,807 +0.42(+3.49%)
Dec 04, 2014 11.81 12.30 11.77 12.09 42,281 +0.11(+0.93%)
Dec 03, 2014 12.60 12.60 11.58 11.98 107,886 -0.64(-5.10%)
Dec 02, 2014 13.43 13.43 12.57 12.62 26,426 -0.81(-6.04%)
Dec 01, 2014 13.71 13.71 13.25 13.43 12,739 +0.17(+1.26%)
Nov 28, 2014 14.20 14.20 13.24 13.27 14,397 -0.95(-6.71%)
Nov 26, 2014 14.41 14.22 14.22 14.22 15,759 -0.07(-0.49%)
Nov 25, 2014 14.15 14.33 14.09 14.29 18,537 +0.14(+0.96%)
Nov 24, 2014 13.90 14.34 13.90 14.16 19,287 +0.31(+2.21%)
Nov 21, 2014 13.92 13.92 13.81 13.85 2,300 +0.08(+0.57%)
Nov 20, 2014 13.90 13.91 13.76 13.77 8,297 +0.08(+0.57%)
Nov 19, 2014 13.81 13.90 13.69 13.69 30,752 -0.09(-0.67%)
Nov 18, 2014 13.92 13.92 13.77 13.78 14,168 -0.02(-0.17%)
Nov 17, 2014 13.92 14.35 13.55 13.81 33,259 +0.31(+2.28%)
Nov 14, 2014 13.72 13.75 13.10 13.50 9,761 -0.32(-2.30%)
Nov 13, 2014 14.15 14.20 13.81 13.82 26,700 -0.36(-2.53%)
Nov 12, 2014 13.69 14.26 13.54 14.18 28,182 +0.56(+4.09%)
Nov 11, 2014 13.89 13.89 13.26 13.62 7,067 -0.11(-0.77%)
Nov 10, 2014 13.40 13.86 13.26 13.72 28,353 +0.37(+2.79%)
Nov 07, 2014 12.99 13.61 12.98 13.35 21,231 +0.46(+3.61%)
Nov 06, 2014 12.80 13.10 12.76 12.89 8,551 +0.05(+0.39%)
Nov 05, 2014 12.86 12.87 12.37 12.84 16,790 +0.19(+1.53%)
Nov 04, 2014 13.10 13.10 12.59 12.64 37,750 -0.47(-3.58%)
Nov 03, 2014 13.58 13.58 12.89 13.11 49,422 -0.01(-0.07%)
Oct 31, 2014 14.27 14.27 12.78 13.12 67,710 -0.96(-6.83%)
Oct 30, 2014 14.13 14.15 13.70 14.08 7,356 +0.04(+0.31%)
Oct 29, 2014 14.05 14.05 13.39 14.04 21,009 +0.00(+0.03%)
Oct 28, 2014 14.05 14.05 13.89 14.04 15,772 -0.00(-0.03%)
Oct 27, 2014 13.70 13.57 13.57 14.04 63,161 +0.47(+3.50%)
Oct 24, 2014 14.03 14.52 13.33 13.57 27,678 -0.57(-4.04%)
Oct 23, 2014 14.12 14.18 13.71 14.14 38,743 +0.06(+0.45%)
Oct 22, 2014 14.50 14.50 13.70 14.07 47,165 -0.31(-2.16%)
Oct 21, 2014 14.62 14.82 13.91 14.38 50,736 -0.13(-0.88%)
Oct 20, 2014 13.72 14.54 13.67 14.51 46,535 +0.46(+3.25%)
Oct 17, 2014 13.25 14.05 13.14 14.05 55,080 +0.97(+7.40%)
Oct 16, 2014 12.66 13.81 12.56 13.09 88,490 +0.53(+4.18%)
Oct 15, 2014 11.41 12.76 10.53 12.56 164,879 +0.83(+7.09%)
Oct 14, 2014 12.33 12.35 11.07 11.73 136,485 -0.80(-6.38%)
Oct 13, 2014 13.70 13.70 12.12 12.53 88,400 -1.18(-8.63%)
Oct 10, 2014 14.74 15.05 13.70 13.71 58,714 -1.02(-6.91%)
Oct 09, 2014 14.18 14.73 14.16 14.73 17,497 +0.38(+2.65%)
Oct 08, 2014 15.00 15.10 14.16 14.35 39,281 -0.84(-5.51%)
Oct 07, 2014 15.08 15.29 14.80 15.19 30,001 +0.01(+0.09%)
Oct 06, 2014 15.37 15.52 14.74 15.17 50,802 -0.17(-1.10%)
Oct 03, 2014 15.24 15.37 15.23 15.34 25,423 +0.12(+0.78%)
Oct 02, 2014 15.18 15.39 15.18 15.22 28,781 +0.11(+0.69%)
Oct 01, 2014 15.94 15.94 15.12 15.12 51,069 -0.80(-5.02%)
Sep 30, 2014 15.67 15.99 15.10 15.92 54,467 +0.17(+1.10%)
Sep 29, 2014 14.90 15.78 14.79 15.74 34,938 +0.81(+5.41%)
Sep 26, 2014 15.00 15.07 14.43 14.94 32,002 +0.18(+1.24%)
Sep 25, 2014 15.52 15.64 14.70 14.75 92,681 -0.38(-2.51%)
Sep 24, 2014 15.41 16.30 14.99 15.13 146,767 -0.17(-1.13%)
Sep 23, 2014 14.70 15.31 14.59 15.31 74,974 +0.59(+4.01%)
Sep 22, 2014 14.68 15.22 14.51 14.72 55,675 +0.26(+1.81%)
Sep 19, 2014 14.65 14.52 14.28 14.46 46,354 -0.06(-0.44%)
Sep 18, 2014 14.15 14.65 14.15 14.52 23,009 +0.51(+3.63%)
Sep 17, 2014 14.00 14.29 14.00 14.01 14,298 +0.00(+0.03%)
Sep 16, 2014 13.83 14.21 13.74 14.01 26,131 +0.22(+1.60%)
Sep 15, 2014 13.75 13.83 13.74 13.79 20,209 +0.07(+0.54%)
Sep 12, 2014 13.66 13.83 13.62 13.71 7,951 -0.03(-0.21%)
Sep 11, 2014 13.96 14.04 13.56 13.74 29,917 -0.23(-1.64%)
Sep 10, 2014 14.28 14.53 13.96 13.97 18,428 -0.39(-2.70%)
Sep 09, 2014 14.51 14.52 14.12 14.36 17,526 -0.13(-0.88%)
Sep 08, 2014 14.82 14.82 13.97 14.48 47,935 +0.07(+0.51%)
Sep 05, 2014 14.65 14.86 14.41 14.41 20,133 -0.45(-3.00%)
Sep 04, 2014 14.97 14.75 14.56 14.86 31,636 +0.11(+0.73%)
Sep 03, 2014 14.74 15.10 14.56 14.75 25,793 -0.11(-0.73%)
Sep 02, 2014 14.41 15.05 14.27 14.86 50,781 +0.45(+3.09%)
Aug 29, 2014 14.28 14.41 14.41 14.41 35,084 +0.32(+2.24%)
Aug 28, 2014 13.89 14.30 13.89 14.10 10,334 +0.21(+1.52%)
Aug 27, 2014 13.65 13.96 13.94 13.88 21,084 +0.07(+0.50%)
Aug 26, 2014 13.50 14.28 13.41 13.82 61,454 +0.12(+0.91%)
Aug 25, 2014 13.68 13.73 13.53 13.69 36,338 +0.24(+1.76%)
Aug 22, 2014 13.36 13.54 13.36 13.45 11,561 -0.03(-0.20%)
Aug 21, 2014 13.69 13.72 13.38 13.48 23,439 -0.04(-0.33%)
Aug 20, 2014 13.36 13.65 13.17 13.53 38,287 +0.21(+1.54%)
Aug 19, 2014 13.48 13.48 13.10 13.32 42,656 +0.60(+4.74%)
Aug 18, 2014 12.65 12.79 12.59 12.72 17,119 +0.11(+0.89%)
Aug 15, 2014 12.59 12.64 12.30 12.61 28,426 +0.22(+1.77%)
Aug 14, 2014 12.21 12.55 12.21 12.39 21,156 +0.17(+1.42%)
Aug 13, 2014 11.92 12.21 11.86 12.21 37,006 +0.42(+3.56%)
Aug 12, 2014 11.92 12.17 11.74 11.79 20,081 -0.19(-1.60%)
Aug 11, 2014 12.05 12.12 11.95 11.99 17,012 -0.04(-0.33%)
Aug 08, 2014 11.71 12.03 11.49 12.03 21,931 +0.42(+3.62%)
Aug 07, 2014 11.63 11.76 11.56 11.61 25,283 +0.08(+0.65%)
Aug 06, 2014 11.63 11.63 11.46 11.53 12,608 -0.01(-0.07%)
Aug 05, 2014 11.62 11.62 11.30 11.54 25,661 -0.05(-0.46%)
Aug 04, 2014 11.47 11.63 11.16 11.59 43,890 +0.12(+1.09%)
Aug 01, 2014 11.61 11.61 11.19 11.47 31,578 -0.17(-1.50%)
Jul 31, 2014 11.86 11.86 11.54 11.64 38,727 -0.21(-1.73%)
Jul 30, 2014 11.80 11.85 11.61 11.85 22,574 +0.05(+0.42%)
Jul 29, 2014 11.63 11.80 11.54 11.80 34,631 +0.25(+2.20%)
Jul 28, 2014 11.58 11.58 11.39 11.54 89,018 +0.10(+0.84%)
Jul 25, 2014 11.30 11.62 11.30 11.45 57,180 -0.04(-0.33%)
Jul 24, 2014 11.46 11.50 11.22 11.49 61,959 +0.03(+0.27%)
Jul 23, 2014 12.39 12.39 11.39 11.45 167,269 -0.78(-6.40%)
Jul 22, 2014 13.41 13.41 12.20 12.24 64,356 -0.93(-7.06%)
Jul 21, 2014 13.41 13.49 13.16 13.17 32,965 -0.20(-1.53%)
Jul 18, 2014 13.24 13.43 13.12 13.37 8,293 +0.24(+1.79%)
Jul 17, 2014 13.17 13.47 13.11 13.14 11,253 -0.03(-0.20%)
Jul 16, 2014 12.98 13.16 12.88 13.16 22,066 +0.29(+2.23%)
Jul 15, 2014 13.19 13.22 12.75 12.88 39,680 -0.32(-2.40%)
Jul 14, 2014 13.27 13.41 13.19 13.19 21,427 -0.08(-0.62%)
Jul 11, 2014 13.06 13.43 13.06 13.27 22,385 +0.05(+0.40%)
Jul 10, 2014 12.95 13.23 12.73 13.22 10,415 -0.04(-0.27%)
Jul 09, 2014 13.01 13.79 12.98 13.26 30,932 +0.27(+2.11%)
Jul 08, 2014 12.88 13.12 12.88 12.98 21,499 +0.03(+0.21%)
Jul 07, 2014 13.12 13.34 12.86 12.96 25,308 -0.16(-1.22%)
Jul 03, 2014 13.69 13.11 13.11 13.11 113,868 -0.43(-3.17%)
Jul 02, 2014 14.16 14.35 13.46 13.54 93,962 -0.83(-5.78%)
Jul 01, 2014 15.15 15.15 14.08 14.38 67,062 -0.69(-4.59%)
Jun 30, 2014 14.83 15.35 14.83 15.07 14,102 +0.18(+1.22%)
Jun 27, 2014 14.89 15.37 14.86 14.89 15,028 -0.27(-1.81%)
Jun 26, 2014 14.83 15.44 14.71 15.16 29,120 +0.44(+3.01%)
Jun 25, 2014 14.52 15.32 14.52 14.72 29,397 +0.12(+0.85%)
Jun 24, 2014 15.69 15.69 14.22 14.59 111,398 -0.99(-6.36%)
Jun 23, 2014 15.85 15.85 15.54 15.58 30,718 -0.02(-0.12%)
Jun 20, 2014 16.15 16.51 15.48 15.60 108,940 -0.38(-2.36%)
Jun 19, 2014 15.50 16.37 15.34 15.98 64,102 +0.61(+3.94%)
Jun 18, 2014 14.98 15.48 14.98 15.37 26,069 +0.43(+2.88%)
Jun 17, 2014 15.22 15.44 14.90 14.94 44,853 -0.29(-1.87%)
Jun 16, 2014 14.86 15.55 14.86 15.23 31,146 +0.39(+2.63%)
Jun 13, 2014 14.75 14.86 14.71 14.84 17,207 +0.12(+0.80%)
Jun 12, 2014 14.97 15.02 14.60 14.72 13,039 -0.12(-0.80%)
Jun 11, 2014 15.19 15.35 14.71 14.84 22,041 -0.10(-0.68%)
Jun 10, 2014 14.82 15.18 14.58 14.94 26,873 +0.39(+2.69%)
Jun 06, 2014 14.16 14.46 14.13 14.55 18,508 +0.39(+2.76%)
Jun 05, 2014 14.14 14.16 13.87 14.16 9,560 +0.11(+0.75%)
Jun 04, 2014 14.04 14.14 13.66 14.05 31,372 +0.05(+0.34%)
Jun 03, 2014 13.77 14.09 13.73 14.00 25,379 +0.20(+1.43%)
Jun 02, 2014 13.84 13.90 13.61 13.81 19,096 +0.14(+0.99%)
May 30, 2014 14.06 14.06 13.22 13.67 28,545 -0.26(-1.89%)
May 29, 2014 14.16 14.24 13.70 13.93 34,955 -0.22(-1.58%)
May 28, 2014 14.16 14.44 14.15 14.16 5,845 +0.12(+0.89%)
May 27, 2014 13.81 14.18 13.76 14.03 34,806 +0.23(+1.67%)
May 23, 2014 13.59 13.80 13.80 13.80 30,336 +0.31(+2.32%)
May 22, 2014 13.05 13.49 12.97 13.49 38,281 +0.41(+3.16%)
May 21, 2014 13.03 13.08 12.84 13.08 33,641 +0.10(+0.80%)
May 20, 2014 12.85 13.04 12.85 12.97 12,752 +0.14(+1.12%)
May 19, 2014 12.57 12.97 12.57 12.83 18,286 +0.26(+2.08%)
May 16, 2014 12.31 12.61 12.29 12.57 11,123 +0.53(+4.41%)
May 15, 2014 12.90 12.92 12.01 12.04 30,573 -0.87(-6.71%)
May 14, 2014 12.59 13.14 12.44 12.90 22,088 +0.47(+3.78%)
May 13, 2014 12.34 12.64 12.20 12.43 33,846 +0.07(+0.59%)
May 12, 2014 12.40 12.40 12.20 12.36 8,367 -0.09(-0.73%)
May 09, 2014 12.50 12.50 12.27 12.45 21,644 +0.11(+0.88%)
May 08, 2014 12.19 12.45 12.19 12.34 7,802 +0.03(+0.21%)
May 07, 2014 12.50 12.60 12.19 12.31 14,540 +0.12(+0.98%)
May 06, 2014 12.87 12.87 12.19 12.19 14,862 -0.42(-3.37%)
May 05, 2014 12.64 12.80 12.42 12.62 17,036 +0.08(+0.64%)
May 02, 2014 12.69 12.69 12.42 12.54 23,745 -0.15(-1.15%)
May 01, 2014 12.38 12.88 12.38 12.68 41,021 +0.26(+2.10%)
Apr 30, 2014 12.77 12.77 12.36 12.42 53,518 +0.03(+0.28%)
Apr 29, 2014 11.71 12.39 11.34 12.39 28,406 +0.36(+2.97%)
Apr 28, 2014 12.21 12.95 11.70 12.03 56,651 -0.55(-4.35%)
Apr 25, 2014 12.63 12.63 12.40 12.58 99,433 +0.23(+1.84%)
Apr 24, 2014 12.77 12.77 12.13 12.35 23,706 -0.43(-3.35%)
Apr 23, 2014 12.20 12.81 12.13 12.78 122,704 +0.59(+4.81%)
Apr 22, 2014 11.87 12.72 11.83 12.19 88,141 +0.45(+3.87%)
Apr 21, 2014 11.13 11.76 11.13 11.74 30,572 +0.71(+6.42%)
Apr 17, 2014 11.12 11.03 11.03 11.03 9,667 +0.01(+0.08%)
Apr 16, 2014 10.92 11.12 10.86 11.02 22,933 +0.27(+2.48%)
Apr 15, 2014 11.06 11.12 10.75 10.76 16,446 -0.25(-2.31%)
Apr 14, 2014 11.06 11.06 10.78 11.01 18,380 +0.25(+2.33%)
Apr 11, 2014 10.66 10.84 10.65 10.76 18,912 -0.28(-2.57%)
Apr 10, 2014 11.24 11.24 10.78 11.04 18,217 -0.20(-1.74%)
Apr 09, 2014 11.23 11.24 11.08 11.24 3,397 -0.10(-0.90%)
Apr 08, 2014 11.09 11.46 11.09 11.34 16,771 +0.17(+1.56%)
Apr 07, 2014 11.30 11.73 11.06 11.17 76,470 -0.06(-0.53%)
Apr 04, 2014 11.15 11.24 11.15 11.23 25,555 +0.09(+0.84%)
Apr 03, 2014 10.84 11.22 10.78 11.13 14,520 +0.38(+3.55%)
Apr 02, 2014 10.86 10.87 10.75 10.75 22,126 -0.15(-1.40%)
Apr 01, 2014 11.00 11.00 10.78 10.90 42,815 -0.06(-0.58%)
Mar 31, 2014 11.04 11.33 10.94 10.97 45,967 +0.17(+1.61%)
Mar 28, 2014 10.60 10.96 10.60 10.79 10,247 +0.23(+2.21%)
Mar 27, 2014 10.72 10.72 10.43 10.56 17,830 -0.04(-0.37%)
Mar 26, 2014 10.56 10.81 10.41 10.60 18,822 +0.16(+1.53%)
Mar 25, 2014 10.91 10.93 10.38 10.44 23,158 -0.24(-2.20%)
Mar 24, 2014 10.72 10.91 10.45 10.67 48,017 +0.43(+4.22%)
Mar 21, 2014 10.26 10.40 10.16 10.24 18,398 +0.10(+0.99%)
Mar 20, 2014 10.18 10.28 10.14 10.14 12,761 -0.04(-0.37%)
Mar 19, 2014 10.28 10.28 10.18 10.18 1,367 -0.10(-0.98%)
Mar 18, 2014 10.33 10.33 10.19 10.28 8,094 +0.11(+1.11%)
Mar 17, 2014 10.16 10.40 10.16 10.17 12,733 +0.07(+0.67%)
Mar 14, 2014 10.47 10.47 10.07 10.10 17,321 -0.02(-0.17%)
Mar 13, 2014 10.10 10.28 10.08 10.12 17,433 +0.03(+0.29%)
Mar 12, 2014 10.16 10.33 10.08 10.09 10,994 -0.08(-0.83%)
Mar 11, 2014 10.39 10.46 10.17 10.17 13,783 -0.24(-2.30%)
Mar 10, 2014 10.12 10.91 10.07 10.41 47,369 +0.33(+3.29%)
Mar 07, 2014 10.15 10.15 9.865 10.08 13,826 +0.00(+0.04%)
Mar 06, 2014 9.961 10.07 9.927 10.07 27,558 +0.21(+2.13%)
Mar 05, 2014 9.957 9.957 9.739 9.865 25,595 +0.09(+0.96%)
Mar 04, 2014 9.990 9.990 9.743 9.770 17,800 -0.19(-1.95%)
Mar 03, 2014 9.785 9.965 9.739 9.965 3,030 +0.24(+2.42%)
Feb 28, 2014 9.655 9.911 9.655 9.729 6,055 +0.07(+0.77%)
Feb 27, 2014 9.629 9.655 9.560 9.655 3,154 +0.15(+1.59%)
Feb 26, 2014 9.755 9.755 9.504 9.504 10,610 -0.25(-2.59%)
Feb 25, 2014 9.778 9.799 9.682 9.757 18,986 -0.02(-0.22%)
Feb 24, 2014 9.882 9.882 9.769 9.778 32,205 -0.07(-0.74%)
Feb 21, 2014 9.836 9.881 9.820 9.851 2,059 -0.09(-0.90%)
Feb 20, 2014 9.836 9.944 9.819 9.940 6,794 +0.16(+1.64%)
Feb 19, 2014 9.455 9.826 9.455 9.780 10,310 +0.14(+1.40%)
Feb 18, 2014 9.549 9.645 9.445 9.645 34,647 +0.28(+3.02%)
Feb 14, 2014 9.487 9.362 9.362 9.362 961 -0.14(-1.49%)
Feb 13, 2014 9.403 9.566 9.403 9.503 28,826 +0.14(+1.51%)
Feb 12, 2014 9.225 9.362 9.225 9.362 11,526 +0.13(+1.40%)
Feb 11, 2014 9.274 9.274 9.154 9.233 5,013 -0.09(-0.98%)
Feb 10, 2014 9.395 9.395 9.212 9.324 26,129 -0.07(-0.77%)
Feb 07, 2014 9.395 9.403 9.229 9.397 18,491 +0.10(+1.09%)
Feb 06, 2014 9.474 9.474 9.295 9.295 23,420 -0.07(-0.80%)
Feb 05, 2014 9.378 9.383 9.367 9.370 2,850 -0.07(-0.79%)
Feb 04, 2014 9.482 9.482 9.362 9.445 9,195 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.