Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.92	11.92	10.90	10.90	11,134	-0.90(-7.60%)
Jan 29, 2015	11.92	11.92	11.57	11.80	4,629	+0.00(+0.01%)
Jan 28, 2015	11.65	11.79	11.28	11.79	5,954	+0.50(+4.42%)
Jan 27, 2015	10.93	11.37	10.93	11.30	12,139	+0.27(+2.41%)
Jan 26, 2015	10.85	11.36	10.85	11.03	15,867	+0.14(+1.24%)
Jan 23, 2015	11.60	11.67	10.89	10.89	10,037	-0.29(-2.63%)
Jan 22, 2015	11.42	11.42	11.19	11.19	8,567	+0.00(+0.00%)
Jan 21, 2015	10.77	11.37	10.77	11.19	20,409	+0.41(+3.76%)
Jan 20, 2015	10.94	11.14	10.29	10.78	21,451	-0.18(-1.66%)
Jan 16, 2015	10.91	11.23	10.83	10.96	9,606	+0.10(+0.94%)
Jan 15, 2015	10.92	11.26	10.78	10.86	12,484	-0.15(-1.40%)
Jan 14, 2015	11.20	11.20	10.72	11.02	13,044	-0.06(-0.58%)
Jan 13, 2015	11.22	11.26	10.72	11.08	27,754	-0.20(-1.78%)
Jan 12, 2015	11.36	11.41	11.16	11.28	10,082	+0.06(+0.54%)
Jan 09, 2015	11.47	11.65	11.22	11.22	10,232	-0.23(-2.03%)
Jan 08, 2015	10.96	11.45	10.96	11.45	9,640	+0.36(+3.23%)
Jan 07, 2015	11.65	11.65	10.88	11.09	20,040	-0.14(-1.24%)
Jan 06, 2015	11.80	11.80	10.80	11.23	18,641	-0.57(-4.86%)
Jan 05, 2015	11.99	12.12	11.65	11.81	19,941	-0.12(-0.98%)
Jan 02, 2015	11.96	12.13	11.92	11.92	19,334	-0.04(-0.31%)
Dec 31, 2014	11.99	11.96	11.96	11.96	15,659	-0.22(-1.78%)
Dec 30, 2014	12.25	12.27	11.97	12.18	10,105	+0.12(+1.02%)
Dec 29, 2014	12.26	12.35	12.05	12.05	21,447	-0.22(-1.83%)
Dec 26, 2014	12.45	12.45	12.05	12.28	18,205	+0.07(+0.57%)
Dec 24, 2014	12.45	12.21	12.21	12.21	17,486	-0.16(-1.27%)
Dec 23, 2014	12.59	12.82	12.23	12.37	49,463	+0.14(+1.14%)
Dec 22, 2014	12.03	12.60	11.75	12.23	33,647	+0.47(+4.02%)
Dec 19, 2014	12.16	12.16	11.45	11.76	23,831	-0.17(-1.44%)
Dec 18, 2014	12.19	12.28	11.77	11.93	30,342	+0.10(+0.82%)
Dec 17, 2014	10.48	12.01	10.48	11.83	56,810	+1.51(+14.63%)
Dec 16, 2014	10.24	10.49	9.500	10.32	55,471	-0.01(-0.09%)
Dec 15, 2014	10.89	11.23	10.31	10.33	34,217	-0.58(-5.31%)
Dec 12, 2014	11.00	11.16	10.66	10.91	17,760	+0.09(+0.81%)
Dec 11, 2014	10.33	11.02	10.33	10.82	65,411	-0.02(-0.17%)
Dec 10, 2014	11.23	11.23	10.21	10.84	68,884	-0.56(-4.90%)
Dec 09, 2014	11.73	11.90	11.25	11.40	23,000	-0.35(-2.94%)
Dec 08, 2014	12.46	12.46	11.70	11.74	30,219	-0.77(-6.15%)
Dec 05, 2014	12.07	12.75	12.07	12.51	23,807	+0.42(+3.49%)
Dec 04, 2014	11.81	12.30	11.77	12.09	42,281	+0.11(+0.93%)
Dec 03, 2014	12.60	12.60	11.58	11.98	107,886	-0.64(-5.10%)
Dec 02, 2014	13.43	13.43	12.57	12.62	26,426	-0.81(-6.04%)
Dec 01, 2014	13.71	13.71	13.25	13.43	12,739	+0.17(+1.26%)
Nov 28, 2014	14.20	14.20	13.24	13.27	14,397	-0.95(-6.71%)
Nov 26, 2014	14.41	14.22	14.22	14.22	15,759	-0.07(-0.49%)
Nov 25, 2014	14.15	14.33	14.09	14.29	18,537	+0.14(+0.96%)
Nov 24, 2014	13.90	14.34	13.90	14.16	19,287	+0.31(+2.21%)
Nov 21, 2014	13.92	13.92	13.81	13.85	2,300	+0.08(+0.57%)
Nov 20, 2014	13.90	13.91	13.76	13.77	8,297	+0.08(+0.57%)
Nov 19, 2014	13.81	13.90	13.69	13.69	30,752	-0.09(-0.67%)
Nov 18, 2014	13.92	13.92	13.77	13.78	14,168	-0.02(-0.17%)
Nov 17, 2014	13.92	14.35	13.55	13.81	33,259	+0.31(+2.28%)
Nov 14, 2014	13.72	13.75	13.10	13.50	9,761	-0.32(-2.30%)
Nov 13, 2014	14.15	14.20	13.81	13.82	26,700	-0.36(-2.53%)
Nov 12, 2014	13.69	14.26	13.54	14.18	28,182	+0.56(+4.09%)
Nov 11, 2014	13.89	13.89	13.26	13.62	7,067	-0.11(-0.77%)
Nov 10, 2014	13.40	13.86	13.26	13.72	28,353	+0.37(+2.79%)
Nov 07, 2014	12.99	13.61	12.98	13.35	21,231	+0.46(+3.61%)
Nov 06, 2014	12.80	13.10	12.76	12.89	8,551	+0.05(+0.39%)
Nov 05, 2014	12.86	12.87	12.37	12.84	16,790	+0.19(+1.53%)
Nov 04, 2014	13.10	13.10	12.59	12.64	37,750	-0.47(-3.58%)
Nov 03, 2014	13.58	13.58	12.89	13.11	49,422	-0.01(-0.07%)
Oct 31, 2014	14.27	14.27	12.78	13.12	67,710	-0.96(-6.83%)
Oct 30, 2014	14.13	14.15	13.70	14.08	7,356	+0.04(+0.31%)
Oct 29, 2014	14.05	14.05	13.39	14.04	21,009	+0.00(+0.03%)
Oct 28, 2014	14.05	14.05	13.89	14.04	15,772	-0.00(-0.03%)
Oct 27, 2014	13.70	13.57	13.57	14.04	63,161	+0.47(+3.50%)
Oct 24, 2014	14.03	14.52	13.33	13.57	27,678	-0.57(-4.04%)
Oct 23, 2014	14.12	14.18	13.71	14.14	38,743	+0.06(+0.45%)
Oct 22, 2014	14.50	14.50	13.70	14.07	47,165	-0.31(-2.16%)
Oct 21, 2014	14.62	14.82	13.91	14.38	50,736	-0.13(-0.88%)
Oct 20, 2014	13.72	14.54	13.67	14.51	46,535	+0.46(+3.25%)
Oct 17, 2014	13.25	14.05	13.14	14.05	55,080	+0.97(+7.40%)
Oct 16, 2014	12.66	13.81	12.56	13.09	88,490	+0.53(+4.18%)
Oct 15, 2014	11.41	12.76	10.53	12.56	164,879	+0.83(+7.09%)
Oct 14, 2014	12.33	12.35	11.07	11.73	136,485	-0.80(-6.38%)
Oct 13, 2014	13.70	13.70	12.12	12.53	88,400	-1.18(-8.63%)
Oct 10, 2014	14.74	15.05	13.70	13.71	58,714	-1.02(-6.91%)
Oct 09, 2014	14.18	14.73	14.16	14.73	17,497	+0.38(+2.65%)
Oct 08, 2014	15.00	15.10	14.16	14.35	39,281	-0.84(-5.51%)
Oct 07, 2014	15.08	15.29	14.80	15.19	30,001	+0.01(+0.09%)
Oct 06, 2014	15.37	15.52	14.74	15.17	50,802	-0.17(-1.10%)
Oct 03, 2014	15.24	15.37	15.23	15.34	25,423	+0.12(+0.78%)
Oct 02, 2014	15.18	15.39	15.18	15.22	28,781	+0.11(+0.69%)
Oct 01, 2014	15.94	15.94	15.12	15.12	51,069	-0.80(-5.02%)
Sep 30, 2014	15.67	15.99	15.10	15.92	54,467	+0.17(+1.10%)
Sep 29, 2014	14.90	15.78	14.79	15.74	34,938	+0.81(+5.41%)
Sep 26, 2014	15.00	15.07	14.43	14.94	32,002	+0.18(+1.24%)
Sep 25, 2014	15.52	15.64	14.70	14.75	92,681	-0.38(-2.51%)
Sep 24, 2014	15.41	16.30	14.99	15.13	146,767	-0.17(-1.13%)
Sep 23, 2014	14.70	15.31	14.59	15.31	74,974	+0.59(+4.01%)
Sep 22, 2014	14.68	15.22	14.51	14.72	55,675	+0.26(+1.81%)
Sep 19, 2014	14.65	14.52	14.28	14.46	46,354	-0.06(-0.44%)
Sep 18, 2014	14.15	14.65	14.15	14.52	23,009	+0.51(+3.63%)
Sep 17, 2014	14.00	14.29	14.00	14.01	14,298	+0.00(+0.03%)
Sep 16, 2014	13.83	14.21	13.74	14.01	26,131	+0.22(+1.60%)
Sep 15, 2014	13.75	13.83	13.74	13.79	20,209	+0.07(+0.54%)
Sep 12, 2014	13.66	13.83	13.62	13.71	7,951	-0.03(-0.21%)
Sep 11, 2014	13.96	14.04	13.56	13.74	29,917	-0.23(-1.64%)
Sep 10, 2014	14.28	14.53	13.96	13.97	18,428	-0.39(-2.70%)
Sep 09, 2014	14.51	14.52	14.12	14.36	17,526	-0.13(-0.88%)
Sep 08, 2014	14.82	14.82	13.97	14.48	47,935	+0.07(+0.51%)
Sep 05, 2014	14.65	14.86	14.41	14.41	20,133	-0.45(-3.00%)
Sep 04, 2014	14.97	14.75	14.56	14.86	31,636	+0.11(+0.73%)
Sep 03, 2014	14.74	15.10	14.56	14.75	25,793	-0.11(-0.73%)
Sep 02, 2014	14.41	15.05	14.27	14.86	50,781	+0.45(+3.09%)
Aug 29, 2014	14.28	14.41	14.41	14.41	35,084	+0.32(+2.24%)
Aug 28, 2014	13.89	14.30	13.89	14.10	10,334	+0.21(+1.52%)
Aug 27, 2014	13.65	13.96	13.94	13.88	21,084	+0.07(+0.50%)
Aug 26, 2014	13.50	14.28	13.41	13.82	61,454	+0.12(+0.91%)
Aug 25, 2014	13.68	13.73	13.53	13.69	36,338	+0.24(+1.76%)
Aug 22, 2014	13.36	13.54	13.36	13.45	11,561	-0.03(-0.20%)
Aug 21, 2014	13.69	13.72	13.38	13.48	23,439	-0.04(-0.33%)
Aug 20, 2014	13.36	13.65	13.17	13.53	38,287	+0.21(+1.54%)
Aug 19, 2014	13.48	13.48	13.10	13.32	42,656	+0.60(+4.74%)
Aug 18, 2014	12.65	12.79	12.59	12.72	17,119	+0.11(+0.89%)
Aug 15, 2014	12.59	12.64	12.30	12.61	28,426	+0.22(+1.77%)
Aug 14, 2014	12.21	12.55	12.21	12.39	21,156	+0.17(+1.42%)
Aug 13, 2014	11.92	12.21	11.86	12.21	37,006	+0.42(+3.56%)
Aug 12, 2014	11.92	12.17	11.74	11.79	20,081	-0.19(-1.60%)
Aug 11, 2014	12.05	12.12	11.95	11.99	17,012	-0.04(-0.33%)
Aug 08, 2014	11.71	12.03	11.49	12.03	21,931	+0.42(+3.62%)
Aug 07, 2014	11.63	11.76	11.56	11.61	25,283	+0.08(+0.65%)
Aug 06, 2014	11.63	11.63	11.46	11.53	12,608	-0.01(-0.07%)
Aug 05, 2014	11.62	11.62	11.30	11.54	25,661	-0.05(-0.46%)
Aug 04, 2014	11.47	11.63	11.16	11.59	43,890	+0.12(+1.09%)
Aug 01, 2014	11.61	11.61	11.19	11.47	31,578	-0.17(-1.50%)
Jul 31, 2014	11.86	11.86	11.54	11.64	38,727	-0.21(-1.73%)
Jul 30, 2014	11.80	11.85	11.61	11.85	22,574	+0.05(+0.42%)
Jul 29, 2014	11.63	11.80	11.54	11.80	34,631	+0.25(+2.20%)
Jul 28, 2014	11.58	11.58	11.39	11.54	89,018	+0.10(+0.84%)
Jul 25, 2014	11.30	11.62	11.30	11.45	57,180	-0.04(-0.33%)
Jul 24, 2014	11.46	11.50	11.22	11.49	61,959	+0.03(+0.27%)
Jul 23, 2014	12.39	12.39	11.39	11.45	167,269	-0.78(-6.40%)
Jul 22, 2014	13.41	13.41	12.20	12.24	64,356	-0.93(-7.06%)
Jul 21, 2014	13.41	13.49	13.16	13.17	32,965	-0.20(-1.53%)
Jul 18, 2014	13.24	13.43	13.12	13.37	8,293	+0.24(+1.79%)
Jul 17, 2014	13.17	13.47	13.11	13.14	11,253	-0.03(-0.20%)
Jul 16, 2014	12.98	13.16	12.88	13.16	22,066	+0.29(+2.23%)
Jul 15, 2014	13.19	13.22	12.75	12.88	39,680	-0.32(-2.40%)
Jul 14, 2014	13.27	13.41	13.19	13.19	21,427	-0.08(-0.62%)
Jul 11, 2014	13.06	13.43	13.06	13.27	22,385	+0.05(+0.40%)
Jul 10, 2014	12.95	13.23	12.73	13.22	10,415	-0.04(-0.27%)
Jul 09, 2014	13.01	13.79	12.98	13.26	30,932	+0.27(+2.11%)
Jul 08, 2014	12.88	13.12	12.88	12.98	21,499	+0.03(+0.21%)
Jul 07, 2014	13.12	13.34	12.86	12.96	25,308	-0.16(-1.22%)
Jul 03, 2014	13.69	13.11	13.11	13.11	113,868	-0.43(-3.17%)
Jul 02, 2014	14.16	14.35	13.46	13.54	93,962	-0.83(-5.78%)
Jul 01, 2014	15.15	15.15	14.08	14.38	67,062	-0.69(-4.59%)
Jun 30, 2014	14.83	15.35	14.83	15.07	14,102	+0.18(+1.22%)
Jun 27, 2014	14.89	15.37	14.86	14.89	15,028	-0.27(-1.81%)
Jun 26, 2014	14.83	15.44	14.71	15.16	29,120	+0.44(+3.01%)
Jun 25, 2014	14.52	15.32	14.52	14.72	29,397	+0.12(+0.85%)
Jun 24, 2014	15.69	15.69	14.22	14.59	111,398	-0.99(-6.36%)
Jun 23, 2014	15.85	15.85	15.54	15.58	30,718	-0.02(-0.12%)
Jun 20, 2014	16.15	16.51	15.48	15.60	108,940	-0.38(-2.36%)
Jun 19, 2014	15.50	16.37	15.34	15.98	64,102	+0.61(+3.94%)
Jun 18, 2014	14.98	15.48	14.98	15.37	26,069	+0.43(+2.88%)
Jun 17, 2014	15.22	15.44	14.90	14.94	44,853	-0.29(-1.87%)
Jun 16, 2014	14.86	15.55	14.86	15.23	31,146	+0.39(+2.63%)
Jun 13, 2014	14.75	14.86	14.71	14.84	17,207	+0.12(+0.80%)
Jun 12, 2014	14.97	15.02	14.60	14.72	13,039	-0.12(-0.80%)
Jun 11, 2014	15.19	15.35	14.71	14.84	22,041	-0.10(-0.68%)
Jun 10, 2014	14.82	15.18	14.58	14.94	26,873	+0.39(+2.69%)
Jun 06, 2014	14.16	14.46	14.13	14.55	18,508	+0.39(+2.76%)
Jun 05, 2014	14.14	14.16	13.87	14.16	9,560	+0.11(+0.75%)
Jun 04, 2014	14.04	14.14	13.66	14.05	31,372	+0.05(+0.34%)
Jun 03, 2014	13.77	14.09	13.73	14.00	25,379	+0.20(+1.43%)
Jun 02, 2014	13.84	13.90	13.61	13.81	19,096	+0.14(+0.99%)
May 30, 2014	14.06	14.06	13.22	13.67	28,545	-0.26(-1.89%)
May 29, 2014	14.16	14.24	13.70	13.93	34,955	-0.22(-1.58%)
May 28, 2014	14.16	14.44	14.15	14.16	5,845	+0.12(+0.89%)
May 27, 2014	13.81	14.18	13.76	14.03	34,806	+0.23(+1.67%)
May 23, 2014	13.59	13.80	13.80	13.80	30,336	+0.31(+2.32%)
May 22, 2014	13.05	13.49	12.97	13.49	38,281	+0.41(+3.16%)
May 21, 2014	13.03	13.08	12.84	13.08	33,641	+0.10(+0.80%)
May 20, 2014	12.85	13.04	12.85	12.97	12,752	+0.14(+1.12%)
May 19, 2014	12.57	12.97	12.57	12.83	18,286	+0.26(+2.08%)
May 16, 2014	12.31	12.61	12.29	12.57	11,123	+0.53(+4.41%)
May 15, 2014	12.90	12.92	12.01	12.04	30,573	-0.87(-6.71%)
May 14, 2014	12.59	13.14	12.44	12.90	22,088	+0.47(+3.78%)
May 13, 2014	12.34	12.64	12.20	12.43	33,846	+0.07(+0.59%)
May 12, 2014	12.40	12.40	12.20	12.36	8,367	-0.09(-0.73%)
May 09, 2014	12.50	12.50	12.27	12.45	21,644	+0.11(+0.88%)
May 08, 2014	12.19	12.45	12.19	12.34	7,802	+0.03(+0.21%)
May 07, 2014	12.50	12.60	12.19	12.31	14,540	+0.12(+0.98%)
May 06, 2014	12.87	12.87	12.19	12.19	14,862	-0.42(-3.37%)
May 05, 2014	12.64	12.80	12.42	12.62	17,036	+0.08(+0.64%)
May 02, 2014	12.69	12.69	12.42	12.54	23,745	-0.15(-1.15%)
May 01, 2014	12.38	12.88	12.38	12.68	41,021	+0.26(+2.10%)
Apr 30, 2014	12.77	12.77	12.36	12.42	53,518	+0.03(+0.28%)
Apr 29, 2014	11.71	12.39	11.34	12.39	28,406	+0.36(+2.97%)
Apr 28, 2014	12.21	12.95	11.70	12.03	56,651	-0.55(-4.35%)
Apr 25, 2014	12.63	12.63	12.40	12.58	99,433	+0.23(+1.84%)
Apr 24, 2014	12.77	12.77	12.13	12.35	23,706	-0.43(-3.35%)
Apr 23, 2014	12.20	12.81	12.13	12.78	122,704	+0.59(+4.81%)
Apr 22, 2014	11.87	12.72	11.83	12.19	88,141	+0.45(+3.87%)
Apr 21, 2014	11.13	11.76	11.13	11.74	30,572	+0.71(+6.42%)
Apr 17, 2014	11.12	11.03	11.03	11.03	9,667	+0.01(+0.08%)
Apr 16, 2014	10.92	11.12	10.86	11.02	22,933	+0.27(+2.48%)
Apr 15, 2014	11.06	11.12	10.75	10.76	16,446	-0.25(-2.31%)
Apr 14, 2014	11.06	11.06	10.78	11.01	18,380	+0.25(+2.33%)
Apr 11, 2014	10.66	10.84	10.65	10.76	18,912	-0.28(-2.57%)
Apr 10, 2014	11.24	11.24	10.78	11.04	18,217	-0.20(-1.74%)
Apr 09, 2014	11.23	11.24	11.08	11.24	3,397	-0.10(-0.90%)
Apr 08, 2014	11.09	11.46	11.09	11.34	16,771	+0.17(+1.56%)
Apr 07, 2014	11.30	11.73	11.06	11.17	76,470	-0.06(-0.53%)
Apr 04, 2014	11.15	11.24	11.15	11.23	25,555	+0.09(+0.84%)
Apr 03, 2014	10.84	11.22	10.78	11.13	14,520	+0.38(+3.55%)
Apr 02, 2014	10.86	10.87	10.75	10.75	22,126	-0.15(-1.40%)
Apr 01, 2014	11.00	11.00	10.78	10.90	42,815	-0.06(-0.58%)
Mar 31, 2014	11.04	11.33	10.94	10.97	45,967	+0.17(+1.61%)
Mar 28, 2014	10.60	10.96	10.60	10.79	10,247	+0.23(+2.21%)
Mar 27, 2014	10.72	10.72	10.43	10.56	17,830	-0.04(-0.37%)
Mar 26, 2014	10.56	10.81	10.41	10.60	18,822	+0.16(+1.53%)
Mar 25, 2014	10.91	10.93	10.38	10.44	23,158	-0.24(-2.20%)
Mar 24, 2014	10.72	10.91	10.45	10.67	48,017	+0.43(+4.22%)
Mar 21, 2014	10.26	10.40	10.16	10.24	18,398	+0.10(+0.99%)
Mar 20, 2014	10.18	10.28	10.14	10.14	12,761	-0.04(-0.37%)
Mar 19, 2014	10.28	10.28	10.18	10.18	1,367	-0.10(-0.98%)
Mar 18, 2014	10.33	10.33	10.19	10.28	8,094	+0.11(+1.11%)
Mar 17, 2014	10.16	10.40	10.16	10.17	12,733	+0.07(+0.67%)
Mar 14, 2014	10.47	10.47	10.07	10.10	17,321	-0.02(-0.17%)
Mar 13, 2014	10.10	10.28	10.08	10.12	17,433	+0.03(+0.29%)
Mar 12, 2014	10.16	10.33	10.08	10.09	10,994	-0.08(-0.83%)
Mar 11, 2014	10.39	10.46	10.17	10.17	13,783	-0.24(-2.30%)
Mar 10, 2014	10.12	10.91	10.07	10.41	47,369	+0.33(+3.29%)
Mar 07, 2014	10.15	10.15	9.865	10.08	13,826	+0.00(+0.04%)
Mar 06, 2014	9.961	10.07	9.927	10.07	27,558	+0.21(+2.13%)
Mar 05, 2014	9.957	9.957	9.739	9.865	25,595	+0.09(+0.96%)
Mar 04, 2014	9.990	9.990	9.743	9.770	17,800	-0.19(-1.95%)
Mar 03, 2014	9.785	9.965	9.739	9.965	3,030	+0.24(+2.42%)
Feb 28, 2014	9.655	9.911	9.655	9.729	6,055	+0.07(+0.77%)
Feb 27, 2014	9.629	9.655	9.560	9.655	3,154	+0.15(+1.59%)
Feb 26, 2014	9.755	9.755	9.504	9.504	10,610	-0.25(-2.59%)
Feb 25, 2014	9.778	9.799	9.682	9.757	18,986	-0.02(-0.22%)
Feb 24, 2014	9.882	9.882	9.769	9.778	32,205	-0.07(-0.74%)
Feb 21, 2014	9.836	9.881	9.820	9.851	2,059	-0.09(-0.90%)
Feb 20, 2014	9.836	9.944	9.819	9.940	6,794	+0.16(+1.64%)
Feb 19, 2014	9.455	9.826	9.455	9.780	10,310	+0.14(+1.40%)
Feb 18, 2014	9.549	9.645	9.445	9.645	34,647	+0.28(+3.02%)
Feb 14, 2014	9.487	9.362	9.362	9.362	961	-0.14(-1.49%)
Feb 13, 2014	9.403	9.566	9.403	9.503	28,826	+0.14(+1.51%)
Feb 12, 2014	9.225	9.362	9.225	9.362	11,526	+0.13(+1.40%)
Feb 11, 2014	9.274	9.274	9.154	9.233	5,013	-0.09(-0.98%)
Feb 10, 2014	9.395	9.395	9.212	9.324	26,129	-0.07(-0.77%)
Feb 07, 2014	9.395	9.403	9.229	9.397	18,491	+0.10(+1.09%)
Feb 06, 2014	9.474	9.474	9.295	9.295	23,420	-0.07(-0.80%)
Feb 05, 2014	9.378	9.383	9.367	9.370	2,850	-0.07(-0.79%)
Feb 04, 2014	9.482	9.482	9.362	9.445	9,195	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.