Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.97 11.97 10.95 10.95 11,082 -0.90(-7.60%)
Jan 29, 2015 11.97 11.97 11.62 11.85 4,607 +0.00(+0.01%)
Jan 28, 2015 11.71 11.85 11.33 11.85 5,927 +0.50(+4.42%)
Jan 27, 2015 10.98 11.42 10.98 11.35 12,082 +0.27(+2.41%)
Jan 26, 2015 10.90 11.41 10.90 11.08 15,793 +0.14(+1.24%)
Jan 23, 2015 11.66 11.72 10.95 10.95 9,990 -0.30(-2.63%)
Jan 22, 2015 11.47 11.47 11.24 11.24 8,527 +0.00(+0.00%)
Jan 21, 2015 10.82 11.43 10.82 11.24 20,314 +0.41(+3.76%)
Jan 20, 2015 10.99 11.19 10.34 10.83 21,351 -0.18(-1.66%)
Jan 16, 2015 10.96 11.28 10.88 11.02 9,561 +0.10(+0.94%)
Jan 15, 2015 10.97 11.32 10.83 10.91 12,426 -0.15(-1.40%)
Jan 14, 2015 11.25 11.25 10.77 11.07 12,984 -0.07(-0.58%)
Jan 13, 2015 11.27 11.31 10.77 11.13 27,624 -0.20(-1.78%)
Jan 12, 2015 11.41 11.47 11.21 11.33 10,035 +0.06(+0.54%)
Jan 09, 2015 11.52 11.70 11.27 11.27 10,184 -0.23(-2.03%)
Jan 08, 2015 11.01 11.51 11.01 11.51 9,595 +0.36(+3.23%)
Jan 07, 2015 11.71 11.71 10.94 11.15 19,946 -0.14(-1.24%)
Jan 06, 2015 11.86 11.86 10.85 11.29 18,554 -0.58(-4.86%)
Jan 05, 2015 12.05 12.18 11.71 11.86 19,848 -0.12(-0.98%)
Jan 02, 2015 12.02 12.19 11.97 11.98 19,244 -0.04(-0.31%)
Dec 31, 2014 12.05 12.02 12.02 12.02 15,586 -0.22(-1.78%)
Dec 30, 2014 12.31 12.33 12.03 12.24 10,058 +0.12(+1.02%)
Dec 29, 2014 12.31 12.41 12.11 12.11 21,347 -0.23(-1.83%)
Dec 26, 2014 12.51 12.51 12.10 12.34 18,120 +0.07(+0.57%)
Dec 24, 2014 12.51 12.27 12.27 12.27 17,405 -0.16(-1.27%)
Dec 23, 2014 12.64 12.88 12.29 12.43 49,233 +0.14(+1.14%)
Dec 22, 2014 12.09 12.66 11.80 12.29 33,491 +0.47(+4.02%)
Dec 19, 2014 12.21 12.21 11.50 11.81 23,720 -0.17(-1.44%)
Dec 18, 2014 12.25 12.33 11.82 11.98 30,201 +0.10(+0.82%)
Dec 17, 2014 10.53 12.06 10.53 11.89 56,545 +1.52(+14.63%)
Dec 16, 2014 10.28 10.54 9.545 10.37 55,213 -0.01(-0.09%)
Dec 15, 2014 10.94 11.29 10.36 10.38 34,058 -0.58(-5.31%)
Dec 12, 2014 11.05 11.22 10.71 10.96 17,678 +0.09(+0.81%)
Dec 11, 2014 10.38 11.08 10.38 10.87 65,106 -0.02(-0.17%)
Dec 10, 2014 11.28 11.28 10.26 10.89 68,563 -0.56(-4.90%)
Dec 09, 2014 11.79 11.95 11.30 11.45 22,893 -0.35(-2.94%)
Dec 08, 2014 12.52 12.52 11.75 11.80 30,078 -0.77(-6.15%)
Dec 05, 2014 12.12 12.81 12.12 12.57 23,696 +0.42(+3.49%)
Dec 04, 2014 11.87 12.36 11.83 12.15 42,084 +0.11(+0.93%)
Dec 03, 2014 12.66 12.66 11.63 12.03 107,383 -0.65(-5.10%)
Dec 02, 2014 13.50 13.50 12.63 12.68 26,303 -0.81(-6.03%)
Dec 01, 2014 13.78 13.78 13.31 13.50 12,680 +0.17(+1.26%)
Nov 28, 2014 14.26 14.26 13.31 13.33 14,330 -0.96(-6.71%)
Nov 26, 2014 14.47 14.29 14.29 14.29 15,686 -0.07(-0.49%)
Nov 25, 2014 14.21 14.40 14.15 14.36 18,451 +0.14(+0.96%)
Nov 24, 2014 13.96 14.40 13.96 14.22 19,197 +0.31(+2.21%)
Nov 21, 2014 13.98 13.98 13.87 13.91 2,290 +0.08(+0.57%)
Nov 20, 2014 13.96 13.97 13.83 13.84 8,258 +0.08(+0.57%)
Nov 19, 2014 13.88 13.96 13.76 13.76 30,609 -0.09(-0.67%)
Nov 18, 2014 13.98 13.98 13.84 13.85 14,102 -0.02(-0.17%)
Nov 17, 2014 13.98 14.41 13.61 13.87 33,104 +0.31(+2.28%)
Nov 14, 2014 13.78 13.81 13.16 13.56 9,716 -0.32(-2.30%)
Nov 13, 2014 14.22 14.27 13.87 13.88 26,576 -0.36(-2.53%)
Nov 12, 2014 13.76 14.33 13.61 14.24 28,050 +0.56(+4.09%)
Nov 11, 2014 13.96 13.96 13.32 13.68 7,034 -0.11(-0.77%)
Nov 10, 2014 13.46 13.92 13.32 13.79 28,221 +0.37(+2.79%)
Nov 07, 2014 13.05 13.68 13.04 13.41 21,132 +0.47(+3.61%)
Nov 06, 2014 12.86 13.16 12.82 12.95 8,511 +0.05(+0.39%)
Nov 05, 2014 12.92 12.93 12.43 12.90 16,712 +0.19(+1.53%)
Nov 04, 2014 13.16 13.16 12.65 12.70 37,574 -0.47(-3.58%)
Nov 03, 2014 13.64 13.64 12.95 13.17 49,192 -0.01(-0.07%)
Oct 31, 2014 14.33 14.33 12.84 13.18 67,394 -0.97(-6.83%)
Oct 30, 2014 14.19 14.22 13.76 14.15 7,322 +0.04(+0.31%)
Oct 29, 2014 14.11 14.11 13.45 14.11 20,911 +0.00(+0.03%)
Oct 28, 2014 14.11 14.11 13.96 14.10 15,698 -0.00(-0.03%)
Oct 27, 2014 13.77 13.63 13.63 14.11 62,866 +0.48(+3.50%)
Oct 24, 2014 14.09 14.58 13.39 13.63 27,549 -0.57(-4.04%)
Oct 23, 2014 14.18 14.25 13.77 14.20 38,562 +0.06(+0.45%)
Oct 22, 2014 14.57 14.57 13.77 14.14 46,945 -0.31(-2.16%)
Oct 21, 2014 14.68 14.89 13.98 14.45 50,500 -0.13(-0.88%)
Oct 20, 2014 13.79 14.61 13.74 14.58 46,318 +0.46(+3.25%)
Oct 17, 2014 13.32 14.12 13.20 14.12 54,823 +0.97(+7.40%)
Oct 16, 2014 12.72 13.87 12.62 13.15 88,077 +0.53(+4.18%)
Oct 15, 2014 11.46 12.82 10.58 12.62 164,111 +0.84(+7.09%)
Oct 14, 2014 12.39 12.41 11.12 11.78 135,849 -0.80(-6.38%)
Oct 13, 2014 13.77 13.77 12.17 12.59 87,988 -1.19(-8.63%)
Oct 10, 2014 14.81 15.12 13.77 13.78 58,441 -1.02(-6.91%)
Oct 09, 2014 14.24 14.80 14.23 14.80 17,415 +0.38(+2.65%)
Oct 08, 2014 15.07 15.18 14.23 14.42 39,098 -0.84(-5.51%)
Oct 07, 2014 15.15 15.36 14.87 15.26 29,861 +0.01(+0.09%)
Oct 06, 2014 15.45 15.60 14.81 15.24 50,565 -0.17(-1.10%)
Oct 03, 2014 15.31 15.44 15.30 15.41 25,304 +0.12(+0.78%)
Oct 02, 2014 15.25 15.46 15.25 15.29 28,647 +0.11(+0.70%)
Oct 01, 2014 16.02 16.02 15.19 15.19 50,831 -0.80(-5.02%)
Sep 30, 2014 15.74 16.06 15.17 15.99 54,213 +0.17(+1.10%)
Sep 29, 2014 14.97 15.85 14.86 15.82 34,775 +0.81(+5.41%)
Sep 26, 2014 15.07 15.14 14.50 15.01 31,852 +0.18(+1.24%)
Sep 25, 2014 15.60 15.72 14.77 14.82 92,249 -0.38(-2.52%)
Sep 24, 2014 15.48 16.38 15.06 15.20 146,083 -0.17(-1.13%)
Sep 23, 2014 14.77 15.38 14.66 15.38 74,625 +0.59(+4.01%)
Sep 22, 2014 14.75 15.29 14.58 14.79 55,416 +0.26(+1.81%)
Sep 19, 2014 14.72 14.59 14.35 14.52 46,138 -0.06(-0.44%)
Sep 18, 2014 14.22 14.72 14.22 14.59 22,902 +0.51(+3.63%)
Sep 17, 2014 14.06 14.36 14.06 14.08 14,231 +0.00(+0.03%)
Sep 16, 2014 13.90 14.27 13.81 14.07 26,009 +0.22(+1.60%)
Sep 15, 2014 13.82 13.90 13.80 13.85 20,115 +0.07(+0.53%)
Sep 12, 2014 13.72 13.90 13.69 13.78 7,914 -0.03(-0.21%)
Sep 11, 2014 14.03 14.11 13.62 13.80 29,778 -0.23(-1.64%)
Sep 10, 2014 14.34 14.60 14.03 14.03 18,342 -0.39(-2.70%)
Sep 09, 2014 14.58 14.59 14.19 14.42 17,445 -0.13(-0.88%)
Sep 08, 2014 14.89 14.89 14.03 14.55 47,711 +0.07(+0.51%)
Sep 05, 2014 14.72 14.93 14.48 14.48 20,039 -0.45(-3.00%)
Sep 04, 2014 15.04 14.82 14.63 14.93 31,488 +0.11(+0.73%)
Sep 03, 2014 14.81 15.17 14.63 14.82 25,673 -0.11(-0.73%)
Sep 02, 2014 14.48 15.13 14.33 14.93 50,545 +0.45(+3.09%)
Aug 29, 2014 14.34 14.48 14.48 14.48 34,921 +0.32(+2.24%)
Aug 28, 2014 13.96 14.37 13.96 14.16 10,286 +0.21(+1.52%)
Aug 27, 2014 13.72 14.03 14.00 13.95 20,985 +0.07(+0.50%)
Aug 26, 2014 13.56 14.35 13.47 13.88 61,167 +0.13(+0.91%)
Aug 25, 2014 13.75 13.79 13.59 13.75 36,169 +0.24(+1.76%)
Aug 22, 2014 13.42 13.61 13.42 13.52 11,508 -0.03(-0.20%)
Aug 21, 2014 13.76 13.78 13.44 13.54 23,330 -0.04(-0.33%)
Aug 20, 2014 13.43 13.72 13.23 13.59 38,109 +0.21(+1.54%)
Aug 19, 2014 13.54 13.54 13.16 13.38 42,457 +0.61(+4.74%)
Aug 18, 2014 12.71 12.85 12.65 12.78 17,040 +0.11(+0.89%)
Aug 15, 2014 12.65 12.70 12.36 12.66 28,293 +0.22(+1.77%)
Aug 14, 2014 12.27 12.61 12.27 12.45 21,058 +0.17(+1.43%)
Aug 13, 2014 11.97 12.27 11.92 12.27 36,834 +0.42(+3.56%)
Aug 12, 2014 11.97 12.23 11.80 11.85 19,987 -0.19(-1.60%)
Aug 11, 2014 12.11 12.18 12.00 12.04 16,933 -0.04(-0.33%)
Aug 08, 2014 11.76 12.08 11.55 12.08 21,829 +0.42(+3.62%)
Aug 07, 2014 11.68 11.81 11.62 11.66 25,165 +0.08(+0.65%)
Aug 06, 2014 11.68 11.68 11.52 11.58 12,549 -0.01(-0.07%)
Aug 05, 2014 11.68 11.68 11.35 11.59 25,542 -0.05(-0.46%)
Aug 04, 2014 11.52 11.68 11.21 11.65 43,686 +0.13(+1.09%)
Aug 01, 2014 11.66 11.66 11.24 11.52 31,431 -0.17(-1.50%)
Jul 31, 2014 11.91 11.91 11.59 11.70 38,546 -0.21(-1.73%)
Jul 30, 2014 11.85 11.91 11.66 11.90 22,469 +0.05(+0.42%)
Jul 29, 2014 11.69 11.85 11.59 11.85 34,470 +0.26(+2.20%)
Jul 28, 2014 11.63 11.63 11.44 11.60 88,603 +0.10(+0.83%)
Jul 25, 2014 11.35 11.67 11.35 11.50 56,914 -0.04(-0.33%)
Jul 24, 2014 11.52 11.56 11.28 11.54 61,670 +0.03(+0.27%)
Jul 23, 2014 12.45 12.45 11.44 11.51 166,490 -0.79(-6.40%)
Jul 22, 2014 13.47 13.47 12.26 12.30 64,056 -0.93(-7.06%)
Jul 21, 2014 13.47 13.55 13.22 13.23 32,811 -0.21(-1.53%)
Jul 18, 2014 13.30 13.49 13.19 13.43 8,255 +0.24(+1.79%)
Jul 17, 2014 13.23 13.54 13.17 13.20 11,201 -0.03(-0.20%)
Jul 16, 2014 13.04 13.22 12.94 13.22 21,963 +0.29(+2.23%)
Jul 15, 2014 13.26 13.28 12.81 12.94 39,495 -0.32(-2.40%)
Jul 14, 2014 13.33 13.47 13.25 13.25 21,327 -0.08(-0.62%)
Jul 11, 2014 13.12 13.50 13.12 13.34 22,280 +0.05(+0.40%)
Jul 10, 2014 13.01 13.29 12.79 13.28 10,366 -0.04(-0.27%)
Jul 09, 2014 13.07 13.85 13.04 13.32 30,787 +0.28(+2.11%)
Jul 08, 2014 12.94 13.18 12.94 13.04 21,399 +0.03(+0.21%)
Jul 07, 2014 13.18 13.40 12.92 13.02 25,190 -0.16(-1.22%)
Jul 03, 2014 13.75 13.18 13.18 13.18 113,338 -0.43(-3.17%)
Jul 02, 2014 14.23 14.42 13.52 13.61 93,524 -0.84(-5.78%)
Jul 01, 2014 15.22 15.22 14.15 14.44 66,750 -0.69(-4.59%)
Jun 30, 2014 14.90 15.43 14.90 15.14 14,036 +0.18(+1.22%)
Jun 27, 2014 14.95 15.44 14.93 14.96 14,958 -0.28(-1.81%)
Jun 26, 2014 14.90 15.52 14.78 15.23 28,984 +0.45(+3.01%)
Jun 25, 2014 14.59 15.39 14.59 14.79 29,260 +0.12(+0.85%)
Jun 24, 2014 15.76 15.76 14.29 14.66 110,879 -0.99(-6.36%)
Jun 23, 2014 15.93 15.93 15.61 15.66 30,575 -0.02(-0.12%)
Jun 20, 2014 16.23 16.58 15.55 15.67 108,432 -0.38(-2.36%)
Jun 19, 2014 15.57 16.45 15.41 16.05 63,803 +0.61(+3.94%)
Jun 18, 2014 15.05 15.56 15.05 15.45 25,947 +0.43(+2.88%)
Jun 17, 2014 15.29 15.51 14.97 15.01 44,644 -0.29(-1.87%)
Jun 16, 2014 14.93 15.63 14.93 15.30 31,001 +0.39(+2.63%)
Jun 13, 2014 14.82 14.93 14.77 14.91 17,127 +0.12(+0.80%)
Jun 12, 2014 15.04 15.09 14.67 14.79 12,978 -0.12(-0.80%)
Jun 11, 2014 15.26 15.42 14.77 14.91 21,939 -0.10(-0.68%)
Jun 10, 2014 14.89 15.26 14.65 15.01 26,748 +0.39(+2.69%)
Jun 06, 2014 14.22 14.53 14.20 14.62 18,422 +0.39(+2.76%)
Jun 05, 2014 14.20 14.22 13.94 14.22 9,516 +0.11(+0.75%)
Jun 04, 2014 14.11 14.21 13.73 14.12 31,226 +0.05(+0.35%)
Jun 03, 2014 13.83 14.15 13.79 14.07 25,260 +0.20(+1.43%)
Jun 02, 2014 13.90 13.96 13.67 13.87 19,007 +0.14(+1.00%)
May 30, 2014 14.13 14.13 13.28 13.73 28,412 -0.26(-1.89%)
May 29, 2014 14.22 14.30 13.76 14.00 34,792 -0.22(-1.58%)
May 28, 2014 14.22 14.51 14.21 14.22 5,818 +0.12(+0.89%)
May 27, 2014 13.88 14.25 13.82 14.10 34,644 +0.23(+1.67%)
May 23, 2014 13.66 13.87 13.87 13.87 30,195 +0.31(+2.32%)
May 22, 2014 13.11 13.55 13.03 13.55 38,103 +0.42(+3.16%)
May 21, 2014 13.09 13.14 12.90 13.14 33,484 +0.10(+0.80%)
May 20, 2014 12.91 13.10 12.91 13.03 12,693 +0.14(+1.12%)
May 19, 2014 12.62 13.03 12.62 12.89 18,201 +0.26(+2.08%)
May 16, 2014 12.36 12.67 12.35 12.62 11,071 +0.53(+4.41%)
May 15, 2014 12.96 12.98 12.07 12.09 30,430 -0.87(-6.71%)
May 14, 2014 12.65 13.20 12.49 12.96 21,985 +0.47(+3.78%)
May 13, 2014 12.40 12.70 12.25 12.49 33,688 +0.07(+0.59%)
May 12, 2014 12.46 12.46 12.25 12.42 8,328 -0.09(-0.73%)
May 09, 2014 12.56 12.56 12.33 12.51 21,543 +0.11(+0.88%)
May 08, 2014 12.24 12.51 12.24 12.40 7,766 +0.03(+0.21%)
May 07, 2014 12.56 12.66 12.24 12.37 14,473 +0.12(+0.98%)
May 06, 2014 12.93 12.93 12.25 12.25 14,793 -0.43(-3.37%)
May 05, 2014 12.70 12.86 12.48 12.68 16,957 +0.08(+0.64%)
May 02, 2014 12.75 12.75 12.48 12.60 23,634 -0.15(-1.15%)
May 01, 2014 12.44 12.94 12.44 12.74 40,829 +0.26(+2.10%)
Apr 30, 2014 12.83 12.83 12.42 12.48 53,269 +0.04(+0.28%)
Apr 29, 2014 11.77 12.45 11.39 12.45 28,273 +0.36(+2.97%)
Apr 28, 2014 12.26 13.01 11.76 12.09 56,387 -0.55(-4.36%)
Apr 25, 2014 12.68 12.68 12.46 12.64 98,970 +0.23(+1.84%)
Apr 24, 2014 12.83 12.83 12.19 12.41 23,596 -0.43(-3.35%)
Apr 23, 2014 12.25 12.87 12.19 12.84 122,132 +0.59(+4.81%)
Apr 22, 2014 11.93 12.78 11.89 12.25 87,731 +0.46(+3.87%)
Apr 21, 2014 11.18 11.81 11.18 11.79 30,430 +0.71(+6.42%)
Apr 17, 2014 11.18 11.08 11.08 11.08 9,622 +0.01(+0.08%)
Apr 16, 2014 10.97 11.18 10.91 11.07 22,826 +0.27(+2.48%)
Apr 15, 2014 11.11 11.17 10.80 10.81 16,369 -0.26(-2.31%)
Apr 14, 2014 11.11 11.11 10.83 11.06 18,294 +0.25(+2.33%)
Apr 11, 2014 10.71 10.89 10.70 10.81 18,824 -0.29(-2.57%)
Apr 10, 2014 11.29 11.29 10.83 11.10 18,132 -0.20(-1.74%)
Apr 09, 2014 11.28 11.29 11.13 11.29 3,381 -0.10(-0.90%)
Apr 08, 2014 11.14 11.51 11.14 11.39 16,693 +0.17(+1.56%)
Apr 07, 2014 11.35 11.78 11.11 11.22 76,113 -0.06(-0.53%)
Apr 04, 2014 11.21 11.29 11.21 11.28 25,436 +0.09(+0.84%)
Apr 03, 2014 10.89 11.27 10.83 11.18 14,452 +0.38(+3.55%)
Apr 02, 2014 10.91 10.92 10.80 10.80 22,023 -0.15(-1.40%)
Apr 01, 2014 11.05 11.05 10.83 10.95 42,615 -0.06(-0.58%)
Mar 31, 2014 11.10 11.38 10.99 11.02 45,753 +0.17(+1.61%)
Mar 28, 2014 10.65 11.01 10.65 10.84 10,199 +0.23(+2.21%)
Mar 27, 2014 10.77 10.77 10.48 10.61 17,747 -0.04(-0.37%)
Mar 26, 2014 10.61 10.86 10.46 10.65 18,734 +0.16(+1.53%)
Mar 25, 2014 10.96 10.99 10.43 10.49 23,050 -0.24(-2.20%)
Mar 24, 2014 10.77 10.96 10.50 10.72 47,793 +0.43(+4.22%)
Mar 21, 2014 10.31 10.45 10.21 10.29 18,312 +0.10(+0.99%)
Mar 20, 2014 10.23 10.33 10.19 10.19 12,702 -0.04(-0.37%)
Mar 19, 2014 10.33 10.33 10.23 10.23 1,361 -0.10(-0.98%)
Mar 18, 2014 10.38 10.38 10.24 10.33 8,057 +0.11(+1.11%)
Mar 17, 2014 10.21 10.45 10.21 10.21 12,673 +0.07(+0.67%)
Mar 14, 2014 10.52 10.52 10.12 10.15 17,240 -0.02(-0.17%)
Mar 13, 2014 10.14 10.33 10.13 10.16 17,352 +0.03(+0.29%)
Mar 12, 2014 10.21 10.38 10.13 10.13 10,942 -0.08(-0.82%)
Mar 11, 2014 10.44 10.51 10.22 10.22 13,719 -0.24(-2.30%)
Mar 10, 2014 10.16 10.96 10.12 10.46 47,148 +0.33(+3.29%)
Mar 07, 2014 10.20 10.20 9.911 10.13 13,762 +0.00(+0.04%)
Mar 06, 2014 10.01 10.12 9.974 10.12 27,429 +0.21(+2.13%)
Mar 05, 2014 10.00 10.00 9.784 9.911 25,475 +0.09(+0.97%)
Mar 04, 2014 10.04 10.04 9.788 9.816 17,717 -0.20(-1.95%)
Mar 03, 2014 9.831 10.01 9.784 10.01 3,016 +0.24(+2.42%)
Feb 28, 2014 9.700 9.957 9.700 9.775 6,027 +0.07(+0.77%)
Feb 27, 2014 9.675 9.700 9.604 9.700 3,139 +0.15(+1.59%)
Feb 26, 2014 9.801 9.801 9.548 9.548 10,561 -0.25(-2.59%)
Feb 25, 2014 9.824 9.845 9.728 9.802 18,898 -0.02(-0.22%)
Feb 24, 2014 9.928 9.928 9.815 9.824 32,055 -0.07(-0.74%)
Feb 21, 2014 9.882 9.927 9.866 9.897 2,050 -0.09(-0.90%)
Feb 20, 2014 9.882 9.991 9.865 9.987 6,762 +0.16(+1.64%)
Feb 19, 2014 9.500 9.872 9.500 9.826 10,262 +0.14(+1.40%)
Feb 18, 2014 9.594 9.690 9.489 9.690 34,485 +0.28(+3.02%)
Feb 14, 2014 9.531 9.406 9.406 9.406 956 -0.14(-1.49%)
Feb 13, 2014 9.447 9.610 9.447 9.548 28,691 +0.14(+1.51%)
Feb 12, 2014 9.268 9.406 9.268 9.406 11,472 +0.13(+1.40%)
Feb 11, 2014 9.318 9.318 9.197 9.276 4,990 -0.09(-0.98%)
Feb 10, 2014 9.439 9.439 9.255 9.368 26,007 -0.07(-0.77%)
Feb 07, 2014 9.439 9.447 9.272 9.441 18,405 +0.10(+1.09%)
Feb 06, 2014 9.518 9.518 9.339 9.339 23,311 -0.08(-0.80%)
Feb 05, 2014 9.422 9.427 9.411 9.414 2,837 -0.08(-0.79%)
Feb 04, 2014 9.527 9.527 9.406 9.489 9,152 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.