Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.64 13.76 13.48 13.56 10,967 -0.06(-0.47%)
Jan 30, 2017 13.75 13.83 13.59 13.63 11,433 -0.23(-1.67%)
Jan 27, 2017 13.95 14.03 13.72 13.86 6,647 +0.05(+0.35%)
Jan 26, 2017 13.84 14.07 13.80 13.81 14,376 +0.02(+0.17%)
Jan 25, 2017 13.85 14.00 13.60 13.79 5,631 -0.01(-0.06%)
Jan 24, 2017 13.61 13.98 13.60 13.79 11,371 +0.15(+1.11%)
Jan 23, 2017 13.59 13.93 13.59 13.64 9,377 -0.02(-0.12%)
Jan 20, 2017 13.57 14.26 13.57 13.66 17,074 +0.01(+0.06%)
Jan 19, 2017 13.79 13.79 13.56 13.65 48,927 -0.20(-1.44%)
Jan 18, 2017 13.88 14.05 13.56 13.85 41,788 -0.02(-0.17%)
Jan 17, 2017 14.08 14.21 13.83 13.87 14,098 -0.19(-1.36%)
Jan 13, 2017 14.07 14.07 14.07 0 +0.42(+3.10%)
Jan 12, 2017 13.86 13.86 13.63 13.64 37,194 -0.41(-2.89%)
Jan 11, 2017 15.21 15.21 13.87 14.05 4,996 +0.11(+0.80%)
Jan 10, 2017 13.95 14.11 13.77 13.94 19,155 +0.02(+0.11%)
Jan 09, 2017 14.15 14.15 13.76 13.92 20,793 -0.32(-2.24%)
Jan 06, 2017 14.42 14.81 14.02 14.24 27,915 -0.04(-0.28%)
Jan 05, 2017 14.77 14.90 14.28 14.28 15,845 -0.61(-4.12%)
Jan 04, 2017 14.90 14.98 14.65 14.89 29,206 +0.01(+0.05%)
Jan 03, 2017 15.69 15.69 14.10 14.89 36,497 -0.75(-4.79%)
Dec 30, 2016 15.64 15.64 15.64 0 +0.34(+2.24%)
Dec 29, 2016 15.79 15.79 15.22 15.29 5,666 -0.02(-0.10%)
Dec 28, 2016 15.32 15.77 15.22 15.31 20,262 -0.09(-0.57%)
Dec 27, 2016 15.43 15.92 15.27 15.40 14,370 -0.06(-0.41%)
Dec 23, 2016 15.46 15.46 15.46 0 +0.16(+1.04%)
Dec 22, 2016 15.61 15.61 15.22 15.30 6,919 -0.43(-2.74%)
Dec 21, 2016 15.42 15.85 15.06 15.73 11,652 +0.31(+2.02%)
Dec 20, 2016 15.83 15.85 15.19 15.42 20,788 -0.23(-1.48%)
Dec 19, 2016 15.57 16.08 15.57 15.65 20,589 +0.03(+0.20%)
Dec 16, 2016 15.81 16.25 15.35 15.62 66,724 -0.05(-0.31%)
Dec 15, 2016 15.96 16.17 15.48 15.67 32,445 -0.21(-1.31%)
Dec 14, 2016 16.42 16.58 15.78 15.87 15,206 -0.21(-1.29%)
Dec 13, 2016 16.06 16.10 15.84 16.08 16,137 +0.02(+0.10%)
Dec 12, 2016 16.14 16.25 16.00 16.07 19,498 -0.34(-2.09%)
Dec 09, 2016 15.82 16.75 15.46 16.41 25,946 +0.60(+3.78%)
Dec 08, 2016 15.85 16.17 14.04 15.81 42,270 +0.02(+0.15%)
Dec 07, 2016 15.85 15.94 15.04 15.79 32,398 -0.09(-0.55%)
Dec 06, 2016 15.46 15.94 15.46 15.87 18,088 +0.22(+1.37%)
Dec 05, 2016 15.43 15.74 15.43 15.66 28,179 +0.37(+2.45%)
Dec 02, 2016 15.44 15.51 15.05 15.28 26,194 -0.15(-0.98%)
Dec 01, 2016 15.38 15.59 15.16 15.44 41,720 +0.14(+0.94%)
Nov 30, 2016 15.32 15.45 15.22 15.29 11,244 +0.06(+0.37%)
Nov 29, 2016 15.20 15.34 14.85 15.24 19,747 +0.17(+1.11%)
Nov 28, 2016 14.98 15.24 14.58 15.07 93,567 -0.09(-0.58%)
Nov 25, 2016 15.09 15.16 14.80 15.16 2,477 +0.22(+1.44%)
Nov 23, 2016 14.94 14.94 14.94 0 -0.33(-2.19%)
Nov 22, 2016 15.18 15.34 14.81 15.28 17,945 +0.10(+0.68%)
Nov 21, 2016 15.01 15.32 14.83 15.17 22,026 +0.16(+1.06%)
Nov 18, 2016 14.65 15.13 14.34 15.01 34,717 -0.09(-0.58%)
Nov 17, 2016 15.13 15.45 14.78 15.10 13,669 +0.10(+0.64%)
Nov 16, 2016 14.94 15.14 14.90 15.01 12,503 +0.16(+1.07%)
Nov 15, 2016 15.31 15.31 14.52 14.85 11,094 -0.35(-2.31%)
Nov 14, 2016 15.34 15.59 15.14 15.20 22,783 -0.00(-0.01%)
Nov 11, 2016 14.27 15.44 13.50 15.20 45,827 +0.98(+6.92%)
Nov 10, 2016 14.08 14.44 13.28 14.21 15,881 +0.37(+2.69%)
Nov 09, 2016 13.56 13.88 13.49 13.84 20,572 +0.08(+0.58%)
Nov 08, 2016 13.56 13.79 13.47 13.76 4,951 +0.29(+2.12%)
Nov 07, 2016 13.03 13.50 12.98 13.48 42,378 +0.51(+3.91%)
Nov 04, 2016 12.76 13.09 12.52 12.97 70,615 +0.21(+1.68%)
Nov 03, 2016 13.19 13.23 12.72 12.76 26,560 -0.34(-2.60%)
Nov 02, 2016 13.32 13.42 13.05 13.10 32,039 -0.34(-2.54%)
Nov 01, 2016 14.10 14.33 13.38 13.44 43,585 -0.67(-4.78%)
Oct 31, 2016 14.36 14.60 14.10 14.11 21,444 -0.26(-1.82%)
Oct 28, 2016 14.14 14.96 14.07 14.37 14,897 +0.17(+1.17%)
Oct 27, 2016 14.21 14.79 14.09 14.21 11,069 -0.15(-1.05%)
Oct 26, 2016 15.07 15.12 14.33 14.36 12,871 -0.66(-4.38%)
Oct 25, 2016 14.87 15.19 14.54 15.02 10,431 +0.04(+0.26%)
Oct 24, 2016 14.90 15.16 14.42 14.98 7,667 +0.08(+0.53%)
Oct 21, 2016 14.73 15.07 14.10 14.90 10,013 -0.02(-0.11%)
Oct 20, 2016 14.79 15.28 14.79 14.91 8,886 +0.05(+0.32%)
Oct 19, 2016 14.52 14.91 14.52 14.87 7,149 +0.45(+3.14%)
Oct 18, 2016 14.60 14.97 14.19 14.41 8,602 +0.02(+0.11%)
Oct 17, 2016 14.14 14.75 13.97 14.40 4,012 -0.28(-1.89%)
Oct 14, 2016 14.44 14.75 14.31 14.67 21,699 +0.14(+0.98%)
Oct 13, 2016 14.67 15.05 14.30 14.53 14,716 -0.36(-2.45%)
Oct 12, 2016 14.18 15.04 14.18 14.90 12,257 +0.36(+2.45%)
Oct 11, 2016 15.16 15.16 14.04 14.54 17,674 -0.63(-4.13%)
Oct 10, 2016 15.25 15.25 15.07 15.17 13,857 -0.03(-0.21%)
Oct 07, 2016 15.45 15.49 15.07 15.20 16,853 +0.04(+0.26%)
Oct 06, 2016 15.37 15.58 15.16 15.16 21,305 -0.51(-3.24%)
Oct 05, 2016 15.38 15.79 15.38 15.67 13,526 +0.00(+0.00%)
Oct 04, 2016 15.57 15.71 15.55 15.67 18,026 +0.10(+0.61%)
Oct 03, 2016 15.67 15.90 15.52 15.57 15,111 -0.13(-0.81%)
Sep 30, 2016 15.23 15.75 15.23 15.70 16,955 +0.45(+2.97%)
Sep 29, 2016 15.48 15.50 15.17 15.25 8,103 -0.28(-1.79%)
Sep 28, 2016 15.49 15.63 15.23 15.52 11,777 -0.01(-0.05%)
Sep 27, 2016 15.06 15.68 15.06 15.53 21,041 +0.36(+2.35%)
Sep 26, 2016 15.61 15.70 15.08 15.17 15,833 -0.57(-3.63%)
Sep 23, 2016 15.48 15.86 15.16 15.75 15,364 +0.14(+0.92%)
Sep 22, 2016 15.12 15.67 14.93 15.60 23,477 +0.49(+3.25%)
Sep 21, 2016 14.90 15.26 14.85 15.11 27,057 +0.24(+1.60%)
Sep 20, 2016 14.96 15.02 14.65 14.87 15,195 -0.06(-0.43%)
Sep 19, 2016 14.84 15.06 14.84 14.94 28,118 +0.08(+0.53%)
Sep 16, 2016 14.66 14.90 14.60 14.86 57,444 +0.31(+2.13%)
Sep 15, 2016 14.30 14.67 14.30 14.55 17,112 +0.20(+1.38%)
Sep 14, 2016 14.39 14.49 14.14 14.35 14,530 +0.46(+3.31%)
Sep 13, 2016 13.87 14.67 13.59 13.89 44,525 -0.19(-1.35%)
Sep 12, 2016 13.61 14.11 13.61 14.08 13,780 +0.44(+3.26%)
Sep 09, 2016 13.70 13.84 13.54 13.64 26,703 -0.09(-0.64%)
Sep 08, 2016 13.61 13.77 13.54 13.72 15,618 -0.04(-0.29%)
Sep 07, 2016 13.66 13.92 13.49 13.76 33,827 +0.17(+1.23%)
Sep 06, 2016 13.59 13.75 13.48 13.60 9,897 -0.13(-0.92%)
Sep 02, 2016 13.61 13.72 13.72 13.72 15,253 +0.29(+2.19%)
Sep 01, 2016 13.44 13.61 13.11 13.43 16,778 -0.04(-0.29%)
Aug 31, 2016 13.54 13.64 13.26 13.47 25,766 +0.05(+0.35%)
Aug 30, 2016 13.25 13.57 13.25 13.42 53,232 +0.34(+2.61%)
Aug 29, 2016 13.22 13.30 13.00 13.08 13,495 -0.22(-1.67%)
Aug 26, 2016 13.44 13.44 13.17 13.30 17,315 +0.05(+0.36%)
Aug 25, 2016 13.38 13.38 13.18 13.26 6,237 -0.06(-0.48%)
Aug 24, 2016 13.26 13.48 13.23 13.32 18,047 -0.03(-0.24%)
Aug 23, 2016 13.14 13.70 13.14 13.35 17,326 +0.26(+2.00%)
Aug 22, 2016 12.97 13.24 12.79 13.09 16,920 +0.12(+0.92%)
Aug 19, 2016 12.72 13.05 12.72 12.97 27,657 +0.25(+2.00%)
Aug 18, 2016 13.39 13.40 12.50 12.72 37,050 -0.47(-3.55%)
Aug 17, 2016 13.44 13.64 13.03 13.18 7,872 -0.28(-2.06%)
Aug 16, 2016 13.75 13.75 13.39 13.46 18,598 -0.40(-2.86%)
Aug 15, 2016 13.81 13.86 13.71 13.86 15,095 +0.04(+0.28%)
Aug 12, 2016 13.83 13.89 13.72 13.82 12,079 -0.06(-0.46%)
Aug 11, 2016 13.84 14.08 13.65 13.88 21,226 +0.06(+0.40%)
Aug 10, 2016 13.83 13.93 13.70 13.83 20,737 -0.03(-0.23%)
Aug 09, 2016 13.21 13.99 13.16 13.86 47,281 +0.54(+4.03%)
Aug 08, 2016 12.97 13.33 12.94 13.32 19,158 +0.32(+2.49%)
Aug 05, 2016 12.86 13.23 12.68 13.00 142,268 +0.24(+1.92%)
Aug 04, 2016 12.70 12.89 12.63 12.75 51,283 -0.06(-0.49%)
Aug 03, 2016 12.75 12.82 12.63 12.82 44,039 +0.06(+0.43%)
Aug 02, 2016 13.00 13.00 12.75 12.76 32,737 -0.09(-0.68%)
Aug 01, 2016 12.77 13.00 12.77 12.85 28,115 +0.17(+1.31%)
Jul 29, 2016 12.79 12.86 12.26 12.68 189,560 -0.29(-2.25%)
Jul 28, 2016 13.29 13.30 12.88 12.98 28,998 -0.29(-2.20%)
Jul 27, 2016 13.75 13.85 13.23 13.27 65,252 -0.47(-3.39%)
Jul 26, 2016 14.05 14.14 13.73 13.73 17,372 -0.34(-2.41%)
Jul 25, 2016 13.92 14.17 13.81 14.07 31,054 -0.01(-0.06%)
Jul 22, 2016 14.29 14.33 14.01 14.08 59,008 -0.13(-0.89%)
Jul 21, 2016 16.03 16.18 13.14 14.21 95,876 -1.82(-11.37%)
Jul 20, 2016 15.60 16.03 15.60 16.03 16,010 +0.43(+2.78%)
Jul 19, 2016 15.70 15.85 15.45 15.60 12,152 -0.10(-0.65%)
Jul 18, 2016 15.94 16.07 15.61 15.70 19,422 -0.24(-1.53%)
Jul 15, 2016 15.93 15.96 15.64 15.94 8,731 +0.14(+0.90%)
Jul 14, 2016 15.79 15.92 15.72 15.80 14,948 +0.13(+0.81%)
Jul 13, 2016 15.64 15.79 15.30 15.67 24,196 +0.02(+0.15%)
Jul 12, 2016 15.79 15.79 15.41 15.65 24,412 -0.02(-0.15%)
Jul 11, 2016 15.34 15.75 15.22 15.67 15,387 +0.41(+2.69%)
Jul 08, 2016 14.88 15.29 14.70 15.26 13,260 +0.57(+3.87%)
Jul 07, 2016 14.51 15.08 14.51 14.70 8,918 +0.39(+2.70%)
Jul 05, 2016 14.85 14.85 14.14 14.31 22,613 -0.59(-3.97%)
Jul 01, 2016 15.07 14.90 14.90 14.90 10,642 -0.17(-1.10%)
Jun 30, 2016 14.54 15.09 14.41 15.07 27,323 +0.43(+2.91%)
Jun 29, 2016 14.60 15.02 14.51 14.64 15,823 -0.20(-1.33%)
Jun 28, 2016 14.41 15.05 14.41 14.84 19,866 +0.43(+3.01%)
Jun 27, 2016 14.06 14.66 13.86 14.40 64,098 +0.27(+1.90%)
Jun 24, 2016 14.96 15.29 14.09 14.14 113,900 -1.27(-8.25%)
Jun 23, 2016 15.75 15.75 15.30 15.41 15,332 +0.09(+0.57%)
Jun 22, 2016 15.47 15.79 15.26 15.32 18,066 -0.07(-0.46%)
Jun 21, 2016 15.04 15.53 15.04 15.39 11,483 +0.26(+1.72%)
Jun 20, 2016 15.44 15.63 15.04 15.13 27,973 +0.01(+0.05%)
Jun 17, 2016 15.13 15.58 14.78 15.12 77,417 +0.04(+0.26%)
Jun 16, 2016 15.16 15.30 14.87 15.08 21,752 -0.10(-0.68%)
Jun 15, 2016 15.04 15.41 14.92 15.19 9,906 +0.28(+1.91%)
Jun 14, 2016 14.83 15.14 14.79 14.90 20,578 +0.03(+0.21%)
Jun 13, 2016 15.75 15.75 14.85 14.87 26,573 -0.78(-4.99%)
Jun 10, 2016 15.67 16.01 15.33 15.65 15,461 -0.10(-0.65%)
Jun 09, 2016 15.67 15.93 15.67 15.75 18,585 -0.09(-0.60%)
Jun 08, 2016 15.95 16.00 15.70 15.85 17,391 -0.01(-0.05%)
Jun 07, 2016 15.90 16.14 15.82 15.86 21,872 -0.12(-0.74%)
Jun 06, 2016 15.01 16.12 15.01 15.97 45,520 +0.89(+5.91%)
Jun 03, 2016 15.06 15.20 13.86 15.08 19,115 -0.05(-0.31%)
Jun 02, 2016 14.38 15.22 14.38 15.13 20,566 +0.73(+5.04%)
Jun 01, 2016 13.91 14.40 13.79 14.40 23,797 +0.43(+3.11%)
May 31, 2016 14.10 14.18 13.16 13.97 29,644 -0.18(-1.28%)
May 27, 2016 14.10 14.15 14.15 14.15 16,217 +0.01(+0.06%)
May 26, 2016 14.23 14.36 13.91 14.14 19,579 -0.19(-1.32%)
May 25, 2016 14.74 14.89 14.17 14.33 20,823 -0.41(-2.78%)
May 24, 2016 14.33 14.80 14.13 14.74 20,856 +0.43(+2.98%)
May 23, 2016 14.38 14.38 14.24 14.32 8,039 -0.06(-0.44%)
May 20, 2016 14.18 14.45 13.84 14.38 15,176 +0.31(+2.19%)
May 19, 2016 13.80 14.22 13.59 14.07 22,104 +0.57(+4.21%)
May 18, 2016 13.49 13.59 13.31 13.50 21,142 +0.08(+0.59%)
May 17, 2016 14.05 14.05 13.32 13.43 26,559 -0.68(-4.81%)
May 16, 2016 14.14 14.54 13.91 14.10 19,143 -0.15(-1.04%)
May 13, 2016 14.38 14.46 14.17 14.25 15,631 -0.12(-0.82%)
May 12, 2016 14.50 14.52 14.26 14.37 18,314 -0.13(-0.92%)
May 11, 2016 14.71 14.71 14.46 14.50 17,244 -0.24(-1.65%)
May 10, 2016 14.53 15.01 14.52 14.75 27,527 +0.19(+1.30%)
May 09, 2016 14.57 14.64 14.52 14.56 27,774 -0.02(-0.11%)
May 06, 2016 14.51 14.64 14.33 14.57 18,036 +0.00(+0.00%)
May 05, 2016 14.39 14.67 14.39 14.57 12,688 +0.03(+0.22%)
May 04, 2016 14.36 14.79 14.31 14.54 26,337 +0.00(+0.00%)
May 03, 2016 14.92 14.92 14.39 14.54 30,559 -0.42(-2.78%)
May 02, 2016 15.10 15.12 14.43 14.96 22,498 +0.02(+0.11%)
Apr 29, 2016 14.65 15.15 14.65 14.94 21,812 +0.29(+1.98%)
Apr 28, 2016 14.18 14.85 14.18 14.65 33,219 +0.54(+3.84%)
Apr 27, 2016 13.83 14.17 13.36 14.11 18,628 +0.02(+0.17%)
Apr 26, 2016 13.79 14.18 13.29 14.09 17,886 +0.35(+2.52%)
Apr 25, 2016 13.93 14.17 13.67 13.74 22,310 -0.33(-2.34%)
Apr 22, 2016 14.02 14.29 13.88 14.07 28,491 -0.01(-0.08%)
Apr 21, 2016 14.19 14.19 13.92 14.08 26,142 -0.02(-0.17%)
Apr 20, 2016 14.02 14.22 13.94 14.11 19,006 +0.15(+1.04%)
Apr 19, 2016 13.97 14.08 13.85 13.96 12,624 +0.00(+0.00%)
Apr 18, 2016 13.73 14.09 13.29 13.96 14,905 +0.25(+1.83%)
Apr 15, 2016 13.47 13.86 13.47 13.71 14,492 +0.19(+1.39%)
Apr 14, 2016 13.32 13.56 13.32 13.52 7,735 +0.13(+0.94%)
Apr 13, 2016 12.90 13.41 12.77 13.40 41,330 +0.48(+3.71%)
Apr 12, 2016 12.72 13.09 12.72 12.92 32,111 +0.18(+1.42%)
Apr 11, 2016 12.73 13.03 12.68 12.74 15,327 +0.00(+0.00%)
Apr 08, 2016 12.92 13.06 12.69 12.74 20,334 -0.19(-1.46%)
Apr 07, 2016 12.73 13.13 12.73 12.92 30,937 +0.05(+0.37%)
Apr 06, 2016 13.18 13.36 12.41 12.88 25,104 -0.22(-1.68%)
Apr 05, 2016 13.78 13.78 12.91 13.10 28,756 -0.37(-2.74%)
Apr 04, 2016 13.75 13.99 13.46 13.47 19,645 -0.29(-2.11%)
Apr 01, 2016 13.99 14.33 13.71 13.76 26,001 -0.24(-1.74%)
Mar 31, 2016 14.20 14.20 13.98 14.00 19,312 -0.22(-1.55%)
Mar 30, 2016 14.17 14.33 13.88 14.22 40,088 +0.05(+0.39%)
Mar 29, 2016 13.74 14.27 13.54 14.17 33,087 +0.45(+3.26%)
Mar 28, 2016 13.83 13.96 13.52 13.72 22,298 -0.04(-0.29%)
Mar 24, 2016 13.79 13.76 13.76 13.76 32,457 +0.09(+0.63%)
Mar 23, 2016 13.62 13.83 13.51 13.67 24,843 -0.09(-0.68%)
Mar 22, 2016 13.65 13.90 13.60 13.76 19,889 -0.01(-0.06%)
Mar 21, 2016 13.96 14.19 13.56 13.77 19,454 -0.30(-2.12%)
Mar 18, 2016 13.93 14.14 13.62 14.07 35,703 +0.21(+1.53%)
Mar 17, 2016 13.79 14.00 13.55 13.86 11,972 +0.07(+0.51%)
Mar 16, 2016 13.58 13.86 13.58 13.79 18,652 +0.19(+1.39%)
Mar 15, 2016 13.54 13.68 13.41 13.60 18,359 -0.26(-1.87%)
Mar 14, 2016 13.87 13.98 13.84 13.86 6,659 -0.02(-0.11%)
Mar 11, 2016 13.84 13.89 13.65 13.87 10,877 +0.19(+1.38%)
Mar 10, 2016 13.83 13.83 13.60 13.69 9,697 -0.02(-0.17%)
Mar 09, 2016 13.55 13.80 13.38 13.71 10,186 +0.16(+1.16%)
Mar 08, 2016 13.69 13.70 13.43 13.55 22,449 -0.15(-1.09%)
Mar 07, 2016 13.40 13.86 13.40 13.70 35,615 -0.10(-0.74%)
Mar 04, 2016 13.76 13.95 13.47 13.80 54,303 +0.13(+0.98%)
Mar 03, 2016 13.55 13.91 13.35 13.67 51,163 +0.02(+0.17%)
Mar 02, 2016 13.76 13.82 13.36 13.65 43,348 -0.22(-1.59%)
Mar 01, 2016 14.12 14.12 13.76 13.87 26,659 -0.08(-0.56%)
Feb 29, 2016 14.34 14.34 13.87 13.95 20,677 -0.26(-1.83%)
Feb 26, 2016 14.30 14.35 13.63 14.20 52,380 -0.02(-0.11%)
Feb 25, 2016 14.30 14.30 13.83 14.22 17,118 +0.46(+3.37%)
Feb 24, 2016 13.37 13.76 13.22 13.76 20,490 +0.19(+1.39%)
Feb 23, 2016 13.28 13.62 13.10 13.57 30,303 +0.19(+1.41%)
Feb 22, 2016 13.26 13.51 13.19 13.38 19,259 +0.17(+1.25%)
Feb 19, 2016 13.24 13.51 13.03 13.21 14,947 -0.02(-0.18%)
Feb 18, 2016 13.25 13.42 13.24 13.24 7,343 -0.11(-0.82%)
Feb 17, 2016 13.36 13.50 12.99 13.35 24,663 +0.03(+0.24%)
Feb 16, 2016 12.96 13.32 12.92 13.32 16,531 +0.40(+3.10%)
Feb 12, 2016 12.81 12.92 12.92 12.92 5,727 +0.21(+1.69%)
Feb 11, 2016 12.45 12.72 12.39 12.70 11,989 -0.08(-0.61%)
Feb 10, 2016 12.67 12.90 12.44 12.78 10,704 +0.16(+1.24%)
Feb 09, 2016 12.47 12.95 12.47 12.62 16,116 -0.04(-0.31%)
Feb 08, 2016 12.59 12.72 12.34 12.66 15,681 -0.12(-0.92%)
Feb 05, 2016 13.19 13.19 12.70 12.78 26,476 -0.40(-3.03%)
Feb 04, 2016 13.30 13.56 12.81 13.18 43,765 -0.13(-1.00%)
Feb 03, 2016 13.44 13.69 12.56 13.31 24,076 +0.02(+0.18%)
Feb 02, 2016 13.34 13.63 13.14 13.29 22,733 -0.54(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.