Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.64	13.76	13.48	13.56	10,967	-0.06(-0.47%)
Jan 30, 2017	13.75	13.83	13.59	13.63	11,433	-0.23(-1.67%)
Jan 27, 2017	13.95	14.03	13.72	13.86	6,647	+0.05(+0.35%)
Jan 26, 2017	13.84	14.07	13.80	13.81	14,376	+0.02(+0.17%)
Jan 25, 2017	13.85	14.00	13.60	13.79	5,631	-0.01(-0.06%)
Jan 24, 2017	13.61	13.98	13.60	13.79	11,371	+0.15(+1.11%)
Jan 23, 2017	13.59	13.93	13.59	13.64	9,377	-0.02(-0.12%)
Jan 20, 2017	13.57	14.26	13.57	13.66	17,074	+0.01(+0.06%)
Jan 19, 2017	13.79	13.79	13.56	13.65	48,927	-0.20(-1.44%)
Jan 18, 2017	13.88	14.05	13.56	13.85	41,788	-0.02(-0.17%)
Jan 17, 2017	14.08	14.21	13.83	13.87	14,098	-0.19(-1.36%)
Jan 13, 2017		14.07	14.07	14.07	0	+0.42(+3.10%)
Jan 12, 2017	13.86	13.86	13.63	13.64	37,194	-0.41(-2.89%)
Jan 11, 2017	15.21	15.21	13.87	14.05	4,996	+0.11(+0.80%)
Jan 10, 2017	13.95	14.11	13.77	13.94	19,155	+0.02(+0.11%)
Jan 09, 2017	14.15	14.15	13.76	13.92	20,793	-0.32(-2.24%)
Jan 06, 2017	14.42	14.81	14.02	14.24	27,915	-0.04(-0.28%)
Jan 05, 2017	14.77	14.90	14.28	14.28	15,845	-0.61(-4.12%)
Jan 04, 2017	14.90	14.98	14.65	14.89	29,206	+0.01(+0.05%)
Jan 03, 2017	15.69	15.69	14.10	14.89	36,497	-0.75(-4.79%)
Dec 30, 2016		15.64	15.64	15.64	0	+0.34(+2.24%)
Dec 29, 2016	15.79	15.79	15.22	15.29	5,666	-0.02(-0.10%)
Dec 28, 2016	15.32	15.77	15.22	15.31	20,262	-0.09(-0.57%)
Dec 27, 2016	15.43	15.92	15.27	15.40	14,370	-0.06(-0.41%)
Dec 23, 2016		15.46	15.46	15.46	0	+0.16(+1.04%)
Dec 22, 2016	15.61	15.61	15.22	15.30	6,919	-0.43(-2.74%)
Dec 21, 2016	15.42	15.85	15.06	15.73	11,652	+0.31(+2.02%)
Dec 20, 2016	15.83	15.85	15.19	15.42	20,788	-0.23(-1.48%)
Dec 19, 2016	15.57	16.08	15.57	15.65	20,589	+0.03(+0.20%)
Dec 16, 2016	15.81	16.25	15.35	15.62	66,724	-0.05(-0.31%)
Dec 15, 2016	15.96	16.17	15.48	15.67	32,445	-0.21(-1.31%)
Dec 14, 2016	16.42	16.58	15.78	15.87	15,206	-0.21(-1.29%)
Dec 13, 2016	16.06	16.10	15.84	16.08	16,137	+0.02(+0.10%)
Dec 12, 2016	16.14	16.25	16.00	16.07	19,498	-0.34(-2.09%)
Dec 09, 2016	15.82	16.75	15.46	16.41	25,946	+0.60(+3.78%)
Dec 08, 2016	15.85	16.17	14.04	15.81	42,270	+0.02(+0.15%)
Dec 07, 2016	15.85	15.94	15.04	15.79	32,398	-0.09(-0.55%)
Dec 06, 2016	15.46	15.94	15.46	15.87	18,088	+0.22(+1.37%)
Dec 05, 2016	15.43	15.74	15.43	15.66	28,179	+0.37(+2.45%)
Dec 02, 2016	15.44	15.51	15.05	15.28	26,194	-0.15(-0.98%)
Dec 01, 2016	15.38	15.59	15.16	15.44	41,720	+0.14(+0.94%)
Nov 30, 2016	15.32	15.45	15.22	15.29	11,244	+0.06(+0.37%)
Nov 29, 2016	15.20	15.34	14.85	15.24	19,747	+0.17(+1.11%)
Nov 28, 2016	14.98	15.24	14.58	15.07	93,567	-0.09(-0.58%)
Nov 25, 2016	15.09	15.16	14.80	15.16	2,477	+0.22(+1.44%)
Nov 23, 2016		14.94	14.94	14.94	0	-0.33(-2.19%)
Nov 22, 2016	15.18	15.34	14.81	15.28	17,945	+0.10(+0.68%)
Nov 21, 2016	15.01	15.32	14.83	15.17	22,026	+0.16(+1.06%)
Nov 18, 2016	14.65	15.13	14.34	15.01	34,717	-0.09(-0.58%)
Nov 17, 2016	15.13	15.45	14.78	15.10	13,669	+0.10(+0.64%)
Nov 16, 2016	14.94	15.14	14.90	15.01	12,503	+0.16(+1.07%)
Nov 15, 2016	15.31	15.31	14.52	14.85	11,094	-0.35(-2.31%)
Nov 14, 2016	15.34	15.59	15.14	15.20	22,783	-0.00(-0.01%)
Nov 11, 2016	14.27	15.44	13.50	15.20	45,827	+0.98(+6.92%)
Nov 10, 2016	14.08	14.44	13.28	14.21	15,881	+0.37(+2.69%)
Nov 09, 2016	13.56	13.88	13.49	13.84	20,572	+0.08(+0.58%)
Nov 08, 2016	13.56	13.79	13.47	13.76	4,951	+0.29(+2.12%)
Nov 07, 2016	13.03	13.50	12.98	13.48	42,378	+0.51(+3.91%)
Nov 04, 2016	12.76	13.09	12.52	12.97	70,615	+0.21(+1.68%)
Nov 03, 2016	13.19	13.23	12.72	12.76	26,560	-0.34(-2.60%)
Nov 02, 2016	13.32	13.42	13.05	13.10	32,039	-0.34(-2.54%)
Nov 01, 2016	14.10	14.33	13.38	13.44	43,585	-0.67(-4.78%)
Oct 31, 2016	14.36	14.60	14.10	14.11	21,444	-0.26(-1.82%)
Oct 28, 2016	14.14	14.96	14.07	14.37	14,897	+0.17(+1.17%)
Oct 27, 2016	14.21	14.79	14.09	14.21	11,069	-0.15(-1.05%)
Oct 26, 2016	15.07	15.12	14.33	14.36	12,871	-0.66(-4.38%)
Oct 25, 2016	14.87	15.19	14.54	15.02	10,431	+0.04(+0.26%)
Oct 24, 2016	14.90	15.16	14.42	14.98	7,667	+0.08(+0.53%)
Oct 21, 2016	14.73	15.07	14.10	14.90	10,013	-0.02(-0.11%)
Oct 20, 2016	14.79	15.28	14.79	14.91	8,886	+0.05(+0.32%)
Oct 19, 2016	14.52	14.91	14.52	14.87	7,149	+0.45(+3.14%)
Oct 18, 2016	14.60	14.97	14.19	14.41	8,602	+0.02(+0.11%)
Oct 17, 2016	14.14	14.75	13.97	14.40	4,012	-0.28(-1.89%)
Oct 14, 2016	14.44	14.75	14.31	14.67	21,699	+0.14(+0.98%)
Oct 13, 2016	14.67	15.05	14.30	14.53	14,716	-0.36(-2.45%)
Oct 12, 2016	14.18	15.04	14.18	14.90	12,257	+0.36(+2.45%)
Oct 11, 2016	15.16	15.16	14.04	14.54	17,674	-0.63(-4.13%)
Oct 10, 2016	15.25	15.25	15.07	15.17	13,857	-0.03(-0.21%)
Oct 07, 2016	15.45	15.49	15.07	15.20	16,853	+0.04(+0.26%)
Oct 06, 2016	15.37	15.58	15.16	15.16	21,305	-0.51(-3.24%)
Oct 05, 2016	15.38	15.79	15.38	15.67	13,526	+0.00(+0.00%)
Oct 04, 2016	15.57	15.71	15.55	15.67	18,026	+0.10(+0.61%)
Oct 03, 2016	15.67	15.90	15.52	15.57	15,111	-0.13(-0.81%)
Sep 30, 2016	15.23	15.75	15.23	15.70	16,955	+0.45(+2.97%)
Sep 29, 2016	15.48	15.50	15.17	15.25	8,103	-0.28(-1.79%)
Sep 28, 2016	15.49	15.63	15.23	15.52	11,777	-0.01(-0.05%)
Sep 27, 2016	15.06	15.68	15.06	15.53	21,041	+0.36(+2.35%)
Sep 26, 2016	15.61	15.70	15.08	15.17	15,833	-0.57(-3.63%)
Sep 23, 2016	15.48	15.86	15.16	15.75	15,364	+0.14(+0.92%)
Sep 22, 2016	15.12	15.67	14.93	15.60	23,477	+0.49(+3.25%)
Sep 21, 2016	14.90	15.26	14.85	15.11	27,057	+0.24(+1.60%)
Sep 20, 2016	14.96	15.02	14.65	14.87	15,195	-0.06(-0.43%)
Sep 19, 2016	14.84	15.06	14.84	14.94	28,118	+0.08(+0.53%)
Sep 16, 2016	14.66	14.90	14.60	14.86	57,444	+0.31(+2.13%)
Sep 15, 2016	14.30	14.67	14.30	14.55	17,112	+0.20(+1.38%)
Sep 14, 2016	14.39	14.49	14.14	14.35	14,530	+0.46(+3.31%)
Sep 13, 2016	13.87	14.67	13.59	13.89	44,525	-0.19(-1.35%)
Sep 12, 2016	13.61	14.11	13.61	14.08	13,780	+0.44(+3.26%)
Sep 09, 2016	13.70	13.84	13.54	13.64	26,703	-0.09(-0.64%)
Sep 08, 2016	13.61	13.77	13.54	13.72	15,618	-0.04(-0.29%)
Sep 07, 2016	13.66	13.92	13.49	13.76	33,827	+0.17(+1.23%)
Sep 06, 2016	13.59	13.75	13.48	13.60	9,897	-0.13(-0.92%)
Sep 02, 2016	13.61	13.72	13.72	13.72	15,253	+0.29(+2.19%)
Sep 01, 2016	13.44	13.61	13.11	13.43	16,778	-0.04(-0.29%)
Aug 31, 2016	13.54	13.64	13.26	13.47	25,766	+0.05(+0.35%)
Aug 30, 2016	13.25	13.57	13.25	13.42	53,232	+0.34(+2.61%)
Aug 29, 2016	13.22	13.30	13.00	13.08	13,495	-0.22(-1.67%)
Aug 26, 2016	13.44	13.44	13.17	13.30	17,315	+0.05(+0.36%)
Aug 25, 2016	13.38	13.38	13.18	13.26	6,237	-0.06(-0.48%)
Aug 24, 2016	13.26	13.48	13.23	13.32	18,047	-0.03(-0.24%)
Aug 23, 2016	13.14	13.70	13.14	13.35	17,326	+0.26(+2.00%)
Aug 22, 2016	12.97	13.24	12.79	13.09	16,920	+0.12(+0.92%)
Aug 19, 2016	12.72	13.05	12.72	12.97	27,657	+0.25(+2.00%)
Aug 18, 2016	13.39	13.40	12.50	12.72	37,050	-0.47(-3.55%)
Aug 17, 2016	13.44	13.64	13.03	13.18	7,872	-0.28(-2.06%)
Aug 16, 2016	13.75	13.75	13.39	13.46	18,598	-0.40(-2.86%)
Aug 15, 2016	13.81	13.86	13.71	13.86	15,095	+0.04(+0.28%)
Aug 12, 2016	13.83	13.89	13.72	13.82	12,079	-0.06(-0.46%)
Aug 11, 2016	13.84	14.08	13.65	13.88	21,226	+0.06(+0.40%)
Aug 10, 2016	13.83	13.93	13.70	13.83	20,737	-0.03(-0.23%)
Aug 09, 2016	13.21	13.99	13.16	13.86	47,281	+0.54(+4.03%)
Aug 08, 2016	12.97	13.33	12.94	13.32	19,158	+0.32(+2.49%)
Aug 05, 2016	12.86	13.23	12.68	13.00	142,268	+0.24(+1.92%)
Aug 04, 2016	12.70	12.89	12.63	12.75	51,283	-0.06(-0.49%)
Aug 03, 2016	12.75	12.82	12.63	12.82	44,039	+0.06(+0.43%)
Aug 02, 2016	13.00	13.00	12.75	12.76	32,737	-0.09(-0.68%)
Aug 01, 2016	12.77	13.00	12.77	12.85	28,115	+0.17(+1.31%)
Jul 29, 2016	12.79	12.86	12.26	12.68	189,560	-0.29(-2.25%)
Jul 28, 2016	13.29	13.30	12.88	12.98	28,998	-0.29(-2.20%)
Jul 27, 2016	13.75	13.85	13.23	13.27	65,252	-0.47(-3.39%)
Jul 26, 2016	14.05	14.14	13.73	13.73	17,372	-0.34(-2.41%)
Jul 25, 2016	13.92	14.17	13.81	14.07	31,054	-0.01(-0.06%)
Jul 22, 2016	14.29	14.33	14.01	14.08	59,008	-0.13(-0.89%)
Jul 21, 2016	16.03	16.18	13.14	14.21	95,876	-1.82(-11.37%)
Jul 20, 2016	15.60	16.03	15.60	16.03	16,010	+0.43(+2.78%)
Jul 19, 2016	15.70	15.85	15.45	15.60	12,152	-0.10(-0.65%)
Jul 18, 2016	15.94	16.07	15.61	15.70	19,422	-0.24(-1.53%)
Jul 15, 2016	15.93	15.96	15.64	15.94	8,731	+0.14(+0.90%)
Jul 14, 2016	15.79	15.92	15.72	15.80	14,948	+0.13(+0.81%)
Jul 13, 2016	15.64	15.79	15.30	15.67	24,196	+0.02(+0.15%)
Jul 12, 2016	15.79	15.79	15.41	15.65	24,412	-0.02(-0.15%)
Jul 11, 2016	15.34	15.75	15.22	15.67	15,387	+0.41(+2.69%)
Jul 08, 2016	14.88	15.29	14.70	15.26	13,260	+0.57(+3.87%)
Jul 07, 2016	14.51	15.08	14.51	14.70	8,918	+0.39(+2.70%)
Jul 05, 2016	14.85	14.85	14.14	14.31	22,613	-0.59(-3.97%)
Jul 01, 2016	15.07	14.90	14.90	14.90	10,642	-0.17(-1.10%)
Jun 30, 2016	14.54	15.09	14.41	15.07	27,323	+0.43(+2.91%)
Jun 29, 2016	14.60	15.02	14.51	14.64	15,823	-0.20(-1.33%)
Jun 28, 2016	14.41	15.05	14.41	14.84	19,866	+0.43(+3.01%)
Jun 27, 2016	14.06	14.66	13.86	14.40	64,098	+0.27(+1.90%)
Jun 24, 2016	14.96	15.29	14.09	14.14	113,900	-1.27(-8.25%)
Jun 23, 2016	15.75	15.75	15.30	15.41	15,332	+0.09(+0.57%)
Jun 22, 2016	15.47	15.79	15.26	15.32	18,066	-0.07(-0.46%)
Jun 21, 2016	15.04	15.53	15.04	15.39	11,483	+0.26(+1.72%)
Jun 20, 2016	15.44	15.63	15.04	15.13	27,973	+0.01(+0.05%)
Jun 17, 2016	15.13	15.58	14.78	15.12	77,417	+0.04(+0.26%)
Jun 16, 2016	15.16	15.30	14.87	15.08	21,752	-0.10(-0.68%)
Jun 15, 2016	15.04	15.41	14.92	15.19	9,906	+0.28(+1.91%)
Jun 14, 2016	14.83	15.14	14.79	14.90	20,578	+0.03(+0.21%)
Jun 13, 2016	15.75	15.75	14.85	14.87	26,573	-0.78(-4.99%)
Jun 10, 2016	15.67	16.01	15.33	15.65	15,461	-0.10(-0.65%)
Jun 09, 2016	15.67	15.93	15.67	15.75	18,585	-0.09(-0.60%)
Jun 08, 2016	15.95	16.00	15.70	15.85	17,391	-0.01(-0.05%)
Jun 07, 2016	15.90	16.14	15.82	15.86	21,872	-0.12(-0.74%)
Jun 06, 2016	15.01	16.12	15.01	15.97	45,520	+0.89(+5.91%)
Jun 03, 2016	15.06	15.20	13.86	15.08	19,115	-0.05(-0.31%)
Jun 02, 2016	14.38	15.22	14.38	15.13	20,566	+0.73(+5.04%)
Jun 01, 2016	13.91	14.40	13.79	14.40	23,797	+0.43(+3.11%)
May 31, 2016	14.10	14.18	13.16	13.97	29,644	-0.18(-1.28%)
May 27, 2016	14.10	14.15	14.15	14.15	16,217	+0.01(+0.06%)
May 26, 2016	14.23	14.36	13.91	14.14	19,579	-0.19(-1.32%)
May 25, 2016	14.74	14.89	14.17	14.33	20,823	-0.41(-2.78%)
May 24, 2016	14.33	14.80	14.13	14.74	20,856	+0.43(+2.98%)
May 23, 2016	14.38	14.38	14.24	14.32	8,039	-0.06(-0.44%)
May 20, 2016	14.18	14.45	13.84	14.38	15,176	+0.31(+2.19%)
May 19, 2016	13.80	14.22	13.59	14.07	22,104	+0.57(+4.21%)
May 18, 2016	13.49	13.59	13.31	13.50	21,142	+0.08(+0.59%)
May 17, 2016	14.05	14.05	13.32	13.43	26,559	-0.68(-4.81%)
May 16, 2016	14.14	14.54	13.91	14.10	19,143	-0.15(-1.04%)
May 13, 2016	14.38	14.46	14.17	14.25	15,631	-0.12(-0.82%)
May 12, 2016	14.50	14.52	14.26	14.37	18,314	-0.13(-0.92%)
May 11, 2016	14.71	14.71	14.46	14.50	17,244	-0.24(-1.65%)
May 10, 2016	14.53	15.01	14.52	14.75	27,527	+0.19(+1.30%)
May 09, 2016	14.57	14.64	14.52	14.56	27,774	-0.02(-0.11%)
May 06, 2016	14.51	14.64	14.33	14.57	18,036	+0.00(+0.00%)
May 05, 2016	14.39	14.67	14.39	14.57	12,688	+0.03(+0.22%)
May 04, 2016	14.36	14.79	14.31	14.54	26,337	+0.00(+0.00%)
May 03, 2016	14.92	14.92	14.39	14.54	30,559	-0.42(-2.78%)
May 02, 2016	15.10	15.12	14.43	14.96	22,498	+0.02(+0.11%)
Apr 29, 2016	14.65	15.15	14.65	14.94	21,812	+0.29(+1.98%)
Apr 28, 2016	14.18	14.85	14.18	14.65	33,219	+0.54(+3.84%)
Apr 27, 2016	13.83	14.17	13.36	14.11	18,628	+0.02(+0.17%)
Apr 26, 2016	13.79	14.18	13.29	14.09	17,886	+0.35(+2.52%)
Apr 25, 2016	13.93	14.17	13.67	13.74	22,310	-0.33(-2.34%)
Apr 22, 2016	14.02	14.29	13.88	14.07	28,491	-0.01(-0.08%)
Apr 21, 2016	14.19	14.19	13.92	14.08	26,142	-0.02(-0.17%)
Apr 20, 2016	14.02	14.22	13.94	14.11	19,006	+0.15(+1.04%)
Apr 19, 2016	13.97	14.08	13.85	13.96	12,624	+0.00(+0.00%)
Apr 18, 2016	13.73	14.09	13.29	13.96	14,905	+0.25(+1.83%)
Apr 15, 2016	13.47	13.86	13.47	13.71	14,492	+0.19(+1.39%)
Apr 14, 2016	13.32	13.56	13.32	13.52	7,735	+0.13(+0.94%)
Apr 13, 2016	12.90	13.41	12.77	13.40	41,330	+0.48(+3.71%)
Apr 12, 2016	12.72	13.09	12.72	12.92	32,111	+0.18(+1.42%)
Apr 11, 2016	12.73	13.03	12.68	12.74	15,327	+0.00(+0.00%)
Apr 08, 2016	12.92	13.06	12.69	12.74	20,334	-0.19(-1.46%)
Apr 07, 2016	12.73	13.13	12.73	12.92	30,937	+0.05(+0.37%)
Apr 06, 2016	13.18	13.36	12.41	12.88	25,104	-0.22(-1.68%)
Apr 05, 2016	13.78	13.78	12.91	13.10	28,756	-0.37(-2.74%)
Apr 04, 2016	13.75	13.99	13.46	13.47	19,645	-0.29(-2.11%)
Apr 01, 2016	13.99	14.33	13.71	13.76	26,001	-0.24(-1.74%)
Mar 31, 2016	14.20	14.20	13.98	14.00	19,312	-0.22(-1.55%)
Mar 30, 2016	14.17	14.33	13.88	14.22	40,088	+0.05(+0.39%)
Mar 29, 2016	13.74	14.27	13.54	14.17	33,087	+0.45(+3.26%)
Mar 28, 2016	13.83	13.96	13.52	13.72	22,298	-0.04(-0.29%)
Mar 24, 2016	13.79	13.76	13.76	13.76	32,457	+0.09(+0.63%)
Mar 23, 2016	13.62	13.83	13.51	13.67	24,843	-0.09(-0.68%)
Mar 22, 2016	13.65	13.90	13.60	13.76	19,889	-0.01(-0.06%)
Mar 21, 2016	13.96	14.19	13.56	13.77	19,454	-0.30(-2.12%)
Mar 18, 2016	13.93	14.14	13.62	14.07	35,703	+0.21(+1.53%)
Mar 17, 2016	13.79	14.00	13.55	13.86	11,972	+0.07(+0.51%)
Mar 16, 2016	13.58	13.86	13.58	13.79	18,652	+0.19(+1.39%)
Mar 15, 2016	13.54	13.68	13.41	13.60	18,359	-0.26(-1.87%)
Mar 14, 2016	13.87	13.98	13.84	13.86	6,659	-0.02(-0.11%)
Mar 11, 2016	13.84	13.89	13.65	13.87	10,877	+0.19(+1.38%)
Mar 10, 2016	13.83	13.83	13.60	13.69	9,697	-0.02(-0.17%)
Mar 09, 2016	13.55	13.80	13.38	13.71	10,186	+0.16(+1.16%)
Mar 08, 2016	13.69	13.70	13.43	13.55	22,449	-0.15(-1.09%)
Mar 07, 2016	13.40	13.86	13.40	13.70	35,615	-0.10(-0.74%)
Mar 04, 2016	13.76	13.95	13.47	13.80	54,303	+0.13(+0.98%)
Mar 03, 2016	13.55	13.91	13.35	13.67	51,163	+0.02(+0.17%)
Mar 02, 2016	13.76	13.82	13.36	13.65	43,348	-0.22(-1.59%)
Mar 01, 2016	14.12	14.12	13.76	13.87	26,659	-0.08(-0.56%)
Feb 29, 2016	14.34	14.34	13.87	13.95	20,677	-0.26(-1.83%)
Feb 26, 2016	14.30	14.35	13.63	14.20	52,380	-0.02(-0.11%)
Feb 25, 2016	14.30	14.30	13.83	14.22	17,118	+0.46(+3.37%)
Feb 24, 2016	13.37	13.76	13.22	13.76	20,490	+0.19(+1.39%)
Feb 23, 2016	13.28	13.62	13.10	13.57	30,303	+0.19(+1.41%)
Feb 22, 2016	13.26	13.51	13.19	13.38	19,259	+0.17(+1.25%)
Feb 19, 2016	13.24	13.51	13.03	13.21	14,947	-0.02(-0.18%)
Feb 18, 2016	13.25	13.42	13.24	13.24	7,343	-0.11(-0.82%)
Feb 17, 2016	13.36	13.50	12.99	13.35	24,663	+0.03(+0.24%)
Feb 16, 2016	12.96	13.32	12.92	13.32	16,531	+0.40(+3.10%)
Feb 12, 2016	12.81	12.92	12.92	12.92	5,727	+0.21(+1.69%)
Feb 11, 2016	12.45	12.72	12.39	12.70	11,989	-0.08(-0.61%)
Feb 10, 2016	12.67	12.90	12.44	12.78	10,704	+0.16(+1.24%)
Feb 09, 2016	12.47	12.95	12.47	12.62	16,116	-0.04(-0.31%)
Feb 08, 2016	12.59	12.72	12.34	12.66	15,681	-0.12(-0.92%)
Feb 05, 2016	13.19	13.19	12.70	12.78	26,476	-0.40(-3.03%)
Feb 04, 2016	13.30	13.56	12.81	13.18	43,765	-0.13(-1.00%)
Feb 03, 2016	13.44	13.69	12.56	13.31	24,076	+0.02(+0.18%)
Feb 02, 2016	13.34	13.63	13.14	13.29	22,733	-0.54(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.