Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.95	19.00	18.67	18.86	45,038	+0.07(+0.37%)
Jan 30, 2018	18.93	18.93	18.69	18.79	38,267	-0.32(-1.67%)
Jan 29, 2018	19.11	19.17	19.01	19.11	36,527	-0.18(-0.91%)
Jan 26, 2018	19.22	19.34	19.21	19.29	253,690	-0.25(-1.28%)
Jan 25, 2018	19.80	19.83	19.43	19.54	533,662	-0.14(-0.71%)
Jan 24, 2018	19.63	19.72	19.55	19.68	26,665	+0.12(+0.59%)
Jan 23, 2018	19.48	19.56	19.43	19.56	61,630	-0.04(-0.20%)
Jan 22, 2018	19.33	19.60	19.33	19.60	31,154	+0.42(+2.19%)
Jan 19, 2018	19.18	19.20	19.09	19.18	163,565	-0.02(-0.10%)
Jan 18, 2018	19.31	19.38	19.17	19.20	49,157	-0.06(-0.31%)
Jan 17, 2018	19.12	19.34	19.07	19.26	41,585	-0.00(-0.03%)
Jan 16, 2018	19.40	19.40	19.25	19.27	36,371	-0.16(-0.80%)
Jan 12, 2018		19.42	19.42	19.42	0	+0.33(+1.70%)
Jan 11, 2018	19.02	19.14	19.00	19.09	126,000	+0.29(+1.52%)
Jan 10, 2018	18.90	18.93	18.78	18.81	30,766	-0.10(-0.53%)
Jan 09, 2018	19.00	19.00	18.82	18.91	296,147	-0.06(-0.32%)
Jan 08, 2018	19.00	19.00	18.93	18.97	17,537	-0.12(-0.63%)
Jan 05, 2018	19.08	19.09	18.91	19.09	31,537	+0.05(+0.29%)
Jan 04, 2018	18.97	19.06	18.96	19.04	121,180	+0.43(+2.34%)
Jan 03, 2018	18.34	18.64	18.32	18.60	87,432	+0.45(+2.48%)
Jan 02, 2018	18.02	18.16	17.94	18.15	45,678	+0.43(+2.43%)
Dec 29, 2017		17.72	17.72	17.72	0	-0.21(-1.17%)
Dec 28, 2017	17.90	17.99	17.90	17.93	84,822	+0.06(+0.34%)
Dec 27, 2017	17.89	17.99	17.81	17.87	37,326	-0.04(-0.22%)
Dec 26, 2017	17.86	17.92	17.86	17.91	17,944	+0.07(+0.39%)
Dec 22, 2017	17.80	17.91	17.75	17.84	26,565	-0.09(-0.47%)
Dec 21, 2017	17.75	17.93	17.75	17.93	23,301	+0.05(+0.28%)
Dec 20, 2017	17.76	17.88	17.76	17.88	27,095	+0.04(+0.22%)
Dec 19, 2017	17.93	17.95	17.78	17.84	21,629	+0.16(+0.88%)
Dec 18, 2017	17.65	17.80	17.65	17.68	25,267	-0.18(-1.04%)
Dec 15, 2017	18.05	18.06	17.79	17.86	32,002	-0.21(-1.19%)
Dec 14, 2017	18.25	18.25	18.03	18.08	16,056	-0.06(-0.33%)
Dec 13, 2017	18.06	18.18	18.06	18.14	23,509	+0.07(+0.38%)
Dec 12, 2017	18.05	18.10	18.00	18.07	19,590	-0.08(-0.43%)
Dec 11, 2017	18.11	18.22	18.11	18.15	22,452	-0.09(-0.49%)
Dec 08, 2017	18.23	18.30	18.23	18.24	18,319	-0.06(-0.33%)
Dec 07, 2017	18.24	18.33	18.24	18.30	30,077	+0.02(+0.08%)
Dec 06, 2017	18.35	18.35	18.22	18.29	49,528	-0.23(-1.22%)
Dec 05, 2017	18.49	18.60	18.49	18.51	26,652	+0.13(+0.71%)
Dec 04, 2017	18.42	18.44	18.36	18.38	25,100	+0.04(+0.25%)
Dec 01, 2017	18.29	18.37	18.28	18.34	41,014	-0.04(-0.19%)
Nov 30, 2017	18.43	18.45	18.34	18.37	29,475	+0.20(+1.07%)
Nov 29, 2017	18.14	18.35	18.12	18.18	28,069	+0.02(+0.11%)
Nov 28, 2017	18.23	18.28	18.09	18.16	30,659	+0.30(+1.65%)
Nov 27, 2017	17.92	17.97	17.84	17.86	20,652	-0.09(-0.47%)
Nov 24, 2017	17.92	18.03	17.90	17.95	13,480	-0.04(-0.25%)
Nov 22, 2017	17.86	18.02	17.86	17.99	19,862	+0.28(+1.58%)
Nov 21, 2017	17.84	17.88	17.67	17.71	24,814	+0.06(+0.34%)
Nov 20, 2017	17.61	17.70	17.56	17.65	45,743	-0.02(-0.11%)
Nov 17, 2017	17.61	17.67	17.54	17.67	16,984	+0.09(+0.48%)
Nov 16, 2017	17.59	17.62	17.53	17.59	17,114	-0.13(-0.76%)
Nov 15, 2017	17.80	17.86	17.67	17.72	22,998	-0.62(-3.41%)
Nov 14, 2017	18.29	18.40	18.14	18.34	93,028	-0.10(-0.52%)
Nov 13, 2017	18.46	18.46	18.30	18.44	78,839	-0.15(-0.81%)
Nov 10, 2017	18.51	18.60	18.48	18.59	14,253	+0.06(+0.32%)
Nov 09, 2017	18.40	18.53	18.38	18.53	32,498	+0.06(+0.32%)
Nov 08, 2017	18.49	18.53	18.43	18.47	10,248	-0.05(-0.27%)
Nov 07, 2017	18.52	18.56	18.42	18.52	40,737	+0.03(+0.16%)
Nov 06, 2017	18.32	18.50	18.31	18.49	35,598	+0.00(+0.00%)
Nov 03, 2017	18.69	18.69	18.33	18.49	15,218	-0.45(-2.38%)
Nov 02, 2017	18.73	18.95	18.73	18.94	22,849	+0.11(+0.58%)
Nov 01, 2017	18.85	18.89	18.76	18.83	23,097	+0.03(+0.17%)
Oct 31, 2017	18.65	18.84	18.63	18.80	26,467	+0.16(+0.87%)
Oct 30, 2017	18.53	18.66	18.53	18.64	31,949	+0.56(+3.07%)
Oct 27, 2017	17.91	18.08	17.88	18.08	49,585	+0.01(+0.08%)
Oct 26, 2017	18.15	18.20	18.03	18.07	32,216	-0.08(-0.47%)
Oct 25, 2017	18.16	18.23	18.05	18.15	17,736	-0.05(-0.27%)
Oct 24, 2017	18.17	18.30	18.17	18.20	38,674	+0.18(+1.00%)
Oct 23, 2017	18.02	18.07	17.97	18.02	26,836	-0.04(-0.19%)
Oct 20, 2017	17.99	18.05	17.98	18.05	18,449	-0.05(-0.25%)
Oct 19, 2017	17.97	18.10	17.97	18.10	23,205	+0.07(+0.39%)
Oct 18, 2017	18.09	18.09	18.00	18.03	21,379	-0.11(-0.61%)
Oct 17, 2017	18.29	18.29	18.07	18.14	9,882	-0.05(-0.27%)
Oct 16, 2017	18.23	18.25	18.15	18.19	23,155	-0.09(-0.52%)
Oct 13, 2017	18.36	18.36	18.23	18.29	38,730	+0.02(+0.08%)
Oct 12, 2017	18.18	18.30	18.10	18.27	16,709	-0.07(-0.38%)
Oct 11, 2017	18.27	18.36	18.24	18.34	30,565	+0.08(+0.44%)
Oct 10, 2017	17.97	18.30	17.97	18.26	40,358	+0.37(+2.07%)
Oct 09, 2017	17.92	17.99	17.86	17.89	23,664	-0.05(-0.28%)
Oct 06, 2017	17.90	17.94	17.83	17.94	29,680	+0.01(+0.06%)
Oct 05, 2017	17.92	18.02	17.84	17.93	31,136	+0.17(+0.96%)
Oct 04, 2017	17.75	17.83	17.68	17.76	40,568	-0.47(-2.58%)
Oct 03, 2017	18.15	18.28	18.12	18.23	39,597	-0.07(-0.41%)
Oct 02, 2017	18.12	18.34	18.12	18.30	21,526	-0.12(-0.68%)
Sep 29, 2017	18.31	18.43	18.26	18.43	17,525	+0.20(+1.10%)
Sep 28, 2017	18.34	18.35	18.18	18.23	13,626	-0.12(-0.65%)
Sep 27, 2017	18.38	18.39	18.24	18.35	95,741	-0.01(-0.06%)
Sep 26, 2017	18.37	18.41	18.27	18.36	23,523	-0.25(-1.34%)
Sep 25, 2017	18.48	18.62	18.48	18.61	25,149	+0.06(+0.32%)
Sep 22, 2017	18.47	18.60	18.41	18.55	33,937	+0.08(+0.43%)
Sep 21, 2017	18.26	18.47	18.25	18.47	12,765	+0.10(+0.54%)
Sep 20, 2017	18.32	18.45	18.27	18.37	37,400	+0.02(+0.11%)
Sep 19, 2017	18.33	18.39	18.26	18.35	17,381	+0.26(+1.44%)
Sep 18, 2017	17.99	18.15	17.99	18.09	29,455	+0.16(+0.89%)
Sep 15, 2017	18.03	18.06	17.93	17.93	18,505	-0.19(-1.05%)
Sep 14, 2017	18.08	18.12	18.05	18.12	13,386	+0.23(+1.29%)
Sep 13, 2017	17.97	18.01	17.83	17.89	32,552	+0.05(+0.28%)
Sep 12, 2017	17.70	17.84	17.70	17.84	23,836	+0.10(+0.56%)
Sep 11, 2017	17.65	17.78	17.65	17.74	18,964	+0.26(+1.49%)
Sep 08, 2017	17.57	17.57	17.41	17.48	56,309	-0.14(-0.79%)
Sep 07, 2017	17.58	17.65	17.55	17.62	17,143	+0.06(+0.34%)
Sep 06, 2017	17.45	17.60	17.45	17.56	21,256	+0.04(+0.23%)
Sep 05, 2017	17.64	17.69	17.37	17.52	30,131	+0.21(+1.24%)
Sep 01, 2017	17.30	17.34	17.21	17.30	40,440	+0.11(+0.61%)
Aug 31, 2017	17.06	17.23	17.06	17.20	20,220	+0.27(+1.59%)
Aug 30, 2017	16.90	16.97	16.85	16.93	19,198	+0.10(+0.61%)
Aug 29, 2017	16.73	16.85	16.70	16.83	41,630	-0.04(-0.25%)
Aug 28, 2017	16.96	16.96	16.79	16.87	187,864	+0.04(+0.24%)
Aug 25, 2017	16.74	16.90	16.73	16.83	26,939	+0.16(+0.96%)
Aug 24, 2017	16.76	16.78	16.67	16.67	13,457	-0.13(-0.77%)
Aug 23, 2017	16.71	16.80	16.67	16.80	17,639	+0.12(+0.72%)
Aug 22, 2017	16.63	16.73	16.63	16.68	15,545	+0.02(+0.12%)
Aug 21, 2017	16.61	16.67	16.54	16.66	15,432	+0.03(+0.18%)
Aug 18, 2017	16.55	16.66	16.48	16.63	22,890	+0.10(+0.62%)
Aug 17, 2017	16.65	16.67	16.53	16.53	20,910	-0.22(-1.33%)
Aug 16, 2017	16.77	16.82	16.71	16.75	27,359	+0.09(+0.54%)
Aug 15, 2017	16.60	16.68	16.54	16.66	31,231	-0.03(-0.18%)
Aug 14, 2017	16.70	16.81	16.68	16.69	27,921	+0.05(+0.30%)
Aug 11, 2017	16.64	16.65	16.60	16.64	15,322	-0.09(-0.51%)
Aug 10, 2017	16.84	16.85	16.70	16.73	22,686	-0.32(-1.91%)
Aug 09, 2017	16.96	17.07	16.96	17.05	15,613	-0.06(-0.35%)
Aug 08, 2017	17.18	17.25	17.11	17.11	31,410	-0.05(-0.29%)
Aug 07, 2017	17.18	17.24	17.13	17.16	15,304	-0.04(-0.23%)
Aug 04, 2017	17.24	17.26	17.12	17.20	27,379	+0.18(+1.06%)
Aug 03, 2017	17.02	17.17	17.01	17.02	29,238	-0.07(-0.44%)
Aug 02, 2017	17.11	17.19	17.06	17.09	15,235	+0.06(+0.38%)
Aug 01, 2017	17.07	17.12	16.98	17.03	27,760	+0.22(+1.31%)
Jul 31, 2017	16.74	16.81	16.67	16.81	28,507	+0.12(+0.72%)
Jul 28, 2017	16.56	16.70	16.56	16.69	25,268	+0.13(+0.79%)
Jul 27, 2017	16.49	16.56	16.44	16.56	26,738	+0.13(+0.79%)
Jul 26, 2017	16.36	16.46	16.27	16.43	40,359	+0.19(+1.17%)
Jul 25, 2017	16.25	16.25	16.13	16.24	17,362	+0.31(+1.98%)
Jul 24, 2017	16.02	16.02	15.91	15.93	28,304	-0.06(-0.41%)
Jul 21, 2017	16.08	16.08	15.92	15.99	16,230	-0.18(-1.11%)
Jul 20, 2017	16.08	16.20	16.05	16.17	17,147	+0.17(+1.03%)
Jul 19, 2017	15.85	16.03	15.83	16.00	46,595	+0.10(+0.66%)
Jul 18, 2017	16.00	16.00	15.86	15.90	41,154	-0.01(-0.06%)
Jul 17, 2017	16.04	16.04	15.84	15.91	19,799	-0.12(-0.75%)
Jul 14, 2017	16.00	16.04	15.92	16.03	18,688	+0.17(+1.07%)
Jul 13, 2017	15.80	15.86	15.70	15.86	26,900	+0.26(+1.67%)
Jul 12, 2017	15.68	15.69	15.37	15.60	24,458	+0.00(+0.00%)
Jul 11, 2017	15.28	15.60	15.28	15.60	22,120	+0.22(+1.43%)
Jul 10, 2017	15.30	15.48	15.30	15.38	27,595	-0.11(-0.71%)
Jul 07, 2017	15.34	15.50	15.25	15.49	38,833	+0.00(+0.00%)
Jul 06, 2017	15.50	15.58	15.46	15.49	26,064	+0.01(+0.06%)
Jul 05, 2017	15.57	15.59	15.20	15.48	30,337	-0.22(-1.40%)
Jul 03, 2017	15.66	15.89	15.63	15.70	22,808	+0.29(+1.88%)
Jun 30, 2017	15.49	15.50	15.36	15.41	38,061	-0.06(-0.39%)
Jun 29, 2017	15.53	15.53	15.39	15.47	14,040	-0.16(-1.02%)
Jun 28, 2017	15.51	15.66	15.48	15.63	59,337	+0.19(+1.23%)
Jun 27, 2017	15.36	15.49	15.34	15.44	29,239	+0.28(+1.85%)
Jun 26, 2017	15.22	15.26	15.16	15.16	20,783	-0.01(-0.07%)
Jun 23, 2017	15.09	15.21	15.07	15.17	21,551	+0.04(+0.26%)
Jun 22, 2017	15.07	15.23	15.07	15.13	21,285	-0.10(-0.69%)
Jun 21, 2017	15.28	15.42	15.17	15.23	55,080	-0.19(-1.20%)
Jun 20, 2017	15.47	15.47	15.34	15.42	53,681	-0.34(-2.16%)
Jun 19, 2017	15.83	15.84	15.68	15.76	41,385	+0.11(+0.70%)
Jun 16, 2017	15.44	15.83	15.44	15.65	21,009	+0.29(+1.89%)
Jun 15, 2017	15.43	15.51	15.36	15.36	170,702	-0.60(-3.76%)
Jun 14, 2017	16.22	16.25	15.88	15.96	69,103	-0.30(-1.85%)
Jun 13, 2017	16.19	16.33	16.13	16.26	20,538	-0.07(-0.43%)
Jun 12, 2017	16.24	16.44	16.10	16.33	17,883	+0.09(+0.55%)
Jun 09, 2017	16.14	16.45	16.11	16.24	40,740	-0.60(-3.56%)
Jun 08, 2017	16.64	16.95	16.59	16.84	27,993	+0.04(+0.24%)
Jun 07, 2017	16.85	16.92	16.74	16.80	22,453	-0.21(-1.23%)
Jun 06, 2017	16.73	17.01	16.73	17.01	69,381	+0.19(+1.10%)
Jun 05, 2017	16.76	16.87	16.74	16.82	42,226	+0.06(+0.35%)
Jun 02, 2017	16.74	16.95	16.68	16.77	87,694	-0.16(-0.97%)
Jun 01, 2017	16.80	16.93	16.75	16.93	13,257	+0.20(+1.20%)
May 31, 2017	16.85	16.95	16.56	16.73	22,196	-0.07(-0.42%)
May 30, 2017	16.89	16.89	16.76	16.80	31,351	+0.08(+0.48%)
May 26, 2017	16.69	16.79	16.62	16.72	21,927	+0.02(+0.12%)
May 25, 2017	16.86	17.00	16.68	16.70	43,548	-0.26(-1.53%)
May 24, 2017	16.88	16.96	16.88	16.96	22,492	-0.01(-0.06%)
May 23, 2017	16.96	17.02	16.87	16.97	36,145	+0.19(+1.13%)
May 22, 2017	16.79	16.88	16.71	16.78	44,525	+0.02(+0.12%)
May 19, 2017	16.27	16.80	16.27	16.76	23,467	+0.46(+2.82%)
May 18, 2017	16.15	16.40	16.15	16.30	16,524	-0.13(-0.82%)
May 17, 2017	16.53	16.66	16.34	16.43	34,395	-0.16(-0.98%)
May 16, 2017	16.59	16.65	16.55	16.60	22,090	+0.33(+2.02%)
May 15, 2017	16.37	16.39	16.26	16.27	45,265	+0.25(+1.56%)
May 12, 2017	15.94	16.07	15.82	16.02	41,346	+0.02(+0.12%)
May 11, 2017	16.04	16.05	15.88	16.00	35,506	-0.09(-0.53%)
May 10, 2017	16.11	16.12	16.02	16.09	112,946	+0.11(+0.66%)
May 09, 2017	16.04	16.06	15.96	15.98	31,445	-0.09(-0.56%)
May 08, 2017	15.96	16.08	15.95	16.07	209,014	-0.03(-0.19%)
May 05, 2017	15.88	16.16	15.88	16.10	131,085	+0.21(+1.32%)
May 04, 2017	15.80	15.94	15.78	15.89	39,807	+0.03(+0.19%)
May 03, 2017	15.89	16.02	15.86	15.86	33,582	-0.12(-0.75%)
May 02, 2017	15.99	16.06	15.92	15.98	37,845	+0.11(+0.69%)
May 01, 2017	15.80	15.97	15.80	15.87	31,340	-0.02(-0.13%)
Apr 28, 2017	15.93	15.98	15.87	15.89	19,162	-0.06(-0.38%)
Apr 27, 2017	15.85	15.95	15.78	15.95	26,472	-0.18(-1.12%)
Apr 26, 2017	16.11	16.18	16.09	16.13	11,021	-0.09(-0.55%)
Apr 25, 2017	16.10	16.22	16.05	16.22	25,314	+0.23(+1.44%)
Apr 24, 2017	15.93	15.99	15.92	15.99	20,987	+0.61(+3.97%)
Apr 21, 2017	15.30	15.38	15.28	15.38	22,034	-0.03(-0.19%)
Apr 20, 2017	15.45	15.75	15.36	15.41	20,572	+0.13(+0.85%)
Apr 19, 2017	15.51	15.51	15.28	15.28	22,488	-0.14(-0.91%)
Apr 18, 2017	15.67	15.67	15.38	15.42	28,533	-0.35(-2.21%)
Apr 17, 2017	16.13	16.13	15.66	15.77	23,132	+0.14(+0.90%)
Apr 13, 2017	15.71	15.73	15.56	15.63	13,777	-0.19(-1.23%)
Apr 12, 2017	15.74	15.85	15.74	15.82	23,552	-0.05(-0.33%)
Apr 11, 2017	15.88	15.90	15.73	15.88	20,234	+0.03(+0.18%)
Apr 10, 2017	15.86	15.90	15.79	15.85	20,103	-0.09(-0.56%)
Apr 07, 2017	15.85	16.00	15.85	15.94	20,247	+0.16(+1.01%)
Apr 06, 2017	15.70	15.85	15.70	15.78	22,807	+0.19(+1.22%)
Apr 05, 2017	15.78	15.78	15.56	15.59	22,772	+0.15(+0.97%)
Apr 04, 2017	15.28	15.45	15.28	15.44	15,046	+0.06(+0.39%)
Apr 03, 2017	15.42	15.46	15.21	15.38	15,909	-0.12(-0.81%)
Mar 31, 2017	15.49	15.54	15.40	15.51	32,085	-0.07(-0.48%)
Mar 30, 2017	15.62	15.73	15.57	15.58	41,096	+0.02(+0.13%)
Mar 29, 2017	15.36	15.60	15.35	15.56	45,635	+0.02(+0.13%)
Mar 28, 2017	15.49	15.63	15.49	15.54	27,126	-0.06(-0.38%)
Mar 27, 2017	15.46	15.64	15.46	15.60	29,813	+0.10(+0.65%)
Mar 24, 2017	15.55	15.62	15.50	15.50	27,365	-0.17(-1.08%)
Mar 23, 2017	15.62	15.77	15.62	15.67	30,971	-0.07(-0.44%)
Mar 22, 2017	15.66	15.74	15.58	15.74	28,084	+0.11(+0.67%)
Mar 21, 2017	15.88	15.89	15.62	15.63	60,445	+0.07(+0.45%)
Mar 20, 2017	15.62	15.67	15.51	15.56	32,285	-0.12(-0.80%)
Mar 17, 2017	15.69	15.72	15.61	15.69	52,127	+0.02(+0.13%)
Mar 16, 2017	15.62	15.67	15.52	15.67	46,378	+0.23(+1.49%)
Mar 15, 2017	15.19	15.47	15.18	15.44	68,045	+0.39(+2.59%)
Mar 14, 2017	15.26	15.26	14.93	15.05	47,507	-0.39(-2.53%)
Mar 13, 2017	15.33	15.48	15.33	15.44	104,292	-0.04(-0.23%)
Mar 10, 2017	15.45	15.51	15.26	15.47	174,555	+0.08(+0.55%)
Mar 09, 2017	14.84	15.42	14.77	15.39	100,723	+0.61(+4.09%)
Mar 08, 2017	15.03	15.06	14.77	14.79	31,483	-0.29(-1.92%)
Mar 07, 2017	15.12	15.12	15.04	15.07	22,826	-0.04(-0.23%)
Mar 06, 2017	15.13	15.15	15.09	15.11	23,268	+0.00(+0.00%)
Mar 03, 2017	15.10	15.11	15.01	15.11	30,328	+0.27(+1.82%)
Mar 02, 2017	14.95	15.01	14.70	14.84	87,279	-0.21(-1.43%)
Mar 01, 2017	14.98	15.12	14.98	15.05	27,620	+0.26(+1.76%)
Feb 28, 2017	14.82	14.89	14.77	14.79	23,415	+0.24(+1.68%)
Feb 27, 2017	14.51	14.64	14.51	14.55	17,094	-0.03(-0.21%)
Feb 24, 2017	14.49	14.63	14.49	14.58	14,867	-0.07(-0.48%)
Feb 23, 2017	14.72	14.76	14.62	14.65	22,005	+0.25(+1.74%)
Feb 22, 2017	14.34	14.44	14.24	14.40	47,767	-0.04(-0.28%)
Feb 21, 2017	14.66	14.66	14.44	14.44	28,236	+0.01(+0.07%)
Feb 17, 2017		14.43	14.43	14.43	0	-0.36(-2.43%)
Feb 16, 2017	14.74	14.80	14.72	14.79	29,639	+0.11(+0.75%)
Feb 15, 2017	14.57	14.81	14.56	14.68	16,156	-0.08(-0.51%)
Feb 14, 2017	14.73	14.77	14.61	14.76	16,267	-0.00(-0.03%)
Feb 13, 2017	14.78	14.85	14.73	14.76	10,302	+0.21(+1.42%)
Feb 10, 2017	14.57	14.59	14.48	14.55	19,036	-0.11(-0.73%)
Feb 09, 2017	14.61	14.66	14.54	14.66	20,606	+0.19(+1.28%)
Feb 08, 2017		14.52	14.19	14.47	23,318	-0.04(-0.25%)
Feb 07, 2017	14.63	14.91	14.48	14.51	12,879	-0.30(-2.01%)
Feb 06, 2017	14.81	14.84	14.73	14.81	19,379	-0.15(-1.00%)
Feb 03, 2017	14.98	15.05	14.68	14.96	21,033	+0.19(+1.29%)
Feb 02, 2017	14.94	14.94	14.71	14.77	15,038	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.