Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.13	30.44	29.92	30.03	10,658,677	+0.33(+1.11%)
Jan 30, 2019	29.43	29.84	29.41	29.70	11,505,474	+0.34(+1.17%)
Jan 29, 2019	29.17	29.51	29.03	29.36	12,206,492	+0.46(+1.59%)
Jan 28, 2019	28.84	28.92	28.61	28.90	8,264,345	-0.39(-1.35%)
Jan 25, 2019	29.50	29.51	29.27	29.30	6,889,908	+0.00(+0.00%)
Jan 24, 2019	29.14	29.48	29.10	29.30	6,517,982	-0.01(-0.02%)
Jan 23, 2019	29.42	29.46	29.11	29.30	6,302,565	+0.03(+0.10%)
Jan 22, 2019	29.29	29.41	29.15	29.27	8,452,376	-0.50(-1.67%)
Jan 18, 2019	29.72	29.89	29.57	29.77	8,882,139	+0.46(+1.57%)
Jan 17, 2019	29.08	29.46	29.03	29.31	5,947,230	+0.01(+0.02%)
Jan 16, 2019	29.13	29.38	29.11	29.30	5,707,806	-0.09(-0.30%)
Jan 15, 2019	29.41	29.69	29.19	29.39	6,653,184	-0.13(-0.45%)
Jan 14, 2019	29.32	29.70	29.28	29.52	6,809,886	+0.13(+0.45%)
Jan 11, 2019	29.38	29.52	29.27	29.39	7,867,335	-0.34(-1.13%)
Jan 10, 2019	29.42	29.77	29.31	29.73	6,601,581	+0.25(+0.84%)
Jan 09, 2019	29.50	29.66	29.32	29.48	9,452,590	+0.24(+0.82%)
Jan 08, 2019	29.35	29.41	29.09	29.24	7,735,514	-0.09(-0.32%)
Jan 07, 2019	29.00	29.44	28.91	29.33	8,368,774	+0.09(+0.32%)
Jan 04, 2019	28.90	29.27	28.80	29.24	12,783,085	+0.89(+3.14%)
Jan 03, 2019	28.46	28.53	28.11	28.35	9,770,557	+0.16(+0.57%)
Jan 02, 2019	27.37	28.30	27.32	28.19	7,577,183	+0.49(+1.77%)
Dec 31, 2018	27.91	28.09	27.61	27.70	7,645,261	-0.15(-0.55%)
Dec 28, 2018	28.24	28.24	27.76	27.85	11,571,672	+0.29(+1.06%)
Dec 27, 2018	27.27	27.56	26.83	27.56	12,754,270	-0.24(-0.87%)
Dec 26, 2018	26.87	27.81	26.50	27.80	11,582,061	+1.03(+3.85%)
Dec 24, 2018	27.56	27.58	26.72	26.77	9,465,118	-0.75(-2.71%)
Dec 21, 2018	27.17	27.74	27.11	27.51	15,813,943	+0.30(+1.10%)
Dec 20, 2018	27.62	27.81	27.00	27.21	13,019,713	-0.28(-1.04%)
Dec 19, 2018	27.91	28.22	27.37	27.50	11,735,040	-0.12(-0.45%)
Dec 18, 2018	28.05	28.06	27.58	27.62	10,598,190	-0.43(-1.54%)
Dec 17, 2018	28.42	28.49	27.92	28.05	9,831,472	-0.18(-0.65%)
Dec 14, 2018	28.57	28.70	28.15	28.24	8,754,673	-0.46(-1.60%)
Dec 13, 2018	28.34	28.81	28.33	28.70	10,692,971	+0.18(+0.61%)
Dec 12, 2018	28.96	29.01	28.51	28.52	7,510,326	-0.02(-0.08%)
Dec 11, 2018	29.14	29.15	28.42	28.54	10,355,377	-0.21(-0.74%)
Dec 10, 2018	28.72	28.85	28.23	28.76	10,786,390	-0.10(-0.35%)
Dec 07, 2018	29.44	29.65	28.73	28.86	14,775,179	-0.06(-0.20%)
Dec 06, 2018	28.79	28.92	28.27	28.92	17,727,136	-0.99(-3.32%)
Dec 04, 2018	30.19	30.29	29.86	29.91	9,278,915	-0.18(-0.58%)
Dec 03, 2018	30.08	30.17	29.86	30.08	13,371,840	+0.61(+2.08%)
Nov 30, 2018	29.45	29.56	29.29	29.47	7,952,495	-0.09(-0.32%)
Nov 29, 2018	29.71	29.87	29.45	29.57	11,297,051	-0.26(-0.88%)
Nov 28, 2018	29.49	29.92	29.38	29.83	9,532,584	+0.38(+1.29%)
Nov 27, 2018	29.34	29.54	29.25	29.45	7,423,617	-0.15(-0.52%)
Nov 26, 2018	29.68	29.79	29.55	29.60	8,844,959	+0.47(+1.60%)
Nov 23, 2018	29.13	29.28	28.85	29.14	12,201,064	-1.01(-3.34%)
Nov 21, 2018		30.14	30.14	30.14	0	+0.85(+2.92%)
Nov 20, 2018	29.64	29.65	29.11	29.29	11,535,212	-0.60(-2.00%)
Nov 19, 2018	29.80	29.92	29.62	29.89	8,483,777	+0.06(+0.20%)
Nov 16, 2018	29.92	30.06	29.62	29.83	8,483,857	-0.23(-0.78%)
Nov 15, 2018	29.34	30.07	29.21	30.06	10,476,297	+0.61(+2.06%)
Nov 14, 2018	29.62	29.72	29.22	29.46	11,745,665	+0.38(+1.31%)
Nov 13, 2018	29.29	29.68	28.99	29.08	15,096,540	-0.77(-2.59%)
Nov 12, 2018	30.44	30.48	29.79	29.85	8,002,258	-0.27(-0.90%)
Nov 09, 2018	29.70	30.16	29.65	30.12	9,621,884	-0.02(-0.07%)
Nov 08, 2018	30.92	30.95	30.02	30.14	10,602,494	-0.89(-2.88%)
Nov 07, 2018	31.19	31.23	30.88	31.04	10,335,820	+0.32(+1.05%)
Nov 06, 2018	30.82	30.85	30.49	30.71	8,530,596	+0.04(+0.12%)
Nov 05, 2018	30.64	30.76	30.43	30.68	9,290,128	+0.73(+2.43%)
Nov 02, 2018	30.83	30.90	29.68	29.95	12,471,534	-0.76(-2.46%)
Nov 01, 2018	31.08	31.12	30.26	30.71	11,984,208	-0.52(-1.66%)
Oct 31, 2018	31.27	31.65	31.13	31.23	17,071,296	+0.84(+2.75%)
Oct 30, 2018	30.24	30.45	29.91	30.39	13,165,092	+0.85(+2.88%)
Oct 29, 2018	30.10	30.11	29.24	29.54	9,798,743	-0.05(-0.17%)
Oct 26, 2018	29.01	29.79	28.95	29.59	13,936,739	-0.35(-1.18%)
Oct 25, 2018	29.86	30.17	29.69	29.94	9,401,293	+0.43(+1.46%)
Oct 24, 2018	30.59	30.64	29.50	29.51	12,607,852	-0.94(-3.10%)
Oct 23, 2018	30.48	30.60	30.02	30.45	12,776,302	-0.60(-1.95%)
Oct 22, 2018	31.35	31.44	31.03	31.06	8,621,812	-0.62(-1.95%)
Oct 19, 2018	31.76	31.92	31.57	31.68	7,967,442	+0.10(+0.32%)
Oct 18, 2018	31.39	31.82	31.36	31.58	10,353,031	-0.35(-1.10%)
Oct 17, 2018	32.16	32.16	31.72	31.93	6,036,054	-0.25(-0.78%)
Oct 16, 2018	31.93	32.32	31.87	32.18	5,026,868	+0.14(+0.45%)
Oct 15, 2018	32.19	32.25	31.89	32.04	6,305,260	-0.04(-0.11%)
Oct 12, 2018	32.20	32.25	31.70	32.07	9,691,131	+0.30(+0.95%)
Oct 11, 2018	32.20	32.32	31.56	31.77	12,627,704	-0.73(-2.26%)
Oct 10, 2018	33.18	33.21	32.45	32.51	8,297,027	-0.62(-1.87%)
Oct 09, 2018	32.87	33.28	32.70	33.13	6,930,129	+0.14(+0.44%)
Oct 08, 2018	32.66	33.01	32.60	32.98	7,520,194	-0.50(-1.48%)
Oct 05, 2018	33.49	33.63	33.26	33.48	7,470,614	-0.19(-0.58%)
Oct 04, 2018	33.78	33.87	33.46	33.67	8,207,663	-0.16(-0.47%)
Oct 03, 2018	33.84	33.87	33.54	33.83	8,976,563	+0.13(+0.38%)
Oct 02, 2018	33.74	33.80	33.54	33.70	7,809,402	+0.03(+0.09%)
Oct 01, 2018	33.79	33.80	33.55	33.67	9,045,702	+0.48(+1.45%)
Sep 28, 2018	33.56	33.61	33.17	33.19	7,203,519	-0.55(-1.64%)
Sep 27, 2018	33.83	33.95	33.68	33.74	17,848,314	+0.44(+1.32%)
Sep 26, 2018	33.27	33.58	33.20	33.31	14,427,303	-0.04(-0.13%)
Sep 25, 2018	33.31	33.55	33.21	33.35	21,666,450	+0.79(+2.43%)
Sep 24, 2018	32.67	32.82	32.41	32.56	9,624,091	+0.40(+1.23%)
Sep 21, 2018	32.15	32.36	32.07	32.16	12,083,461	+0.07(+0.22%)
Sep 20, 2018	32.02	32.13	31.79	32.09	12,636,931	+0.42(+1.34%)
Sep 19, 2018	31.47	31.71	31.43	31.66	7,255,438	+0.30(+0.96%)
Sep 18, 2018	31.25	31.50	31.25	31.36	5,908,991	+0.23(+0.74%)
Sep 17, 2018	31.30	31.42	31.08	31.13	5,405,136	-0.01(-0.05%)
Sep 14, 2018	31.18	31.30	31.08	31.15	3,567,105	-0.12(-0.37%)
Sep 13, 2018	31.28	31.33	31.07	31.26	4,635,910	+0.22(+0.72%)
Sep 12, 2018	30.97	31.30	30.97	31.04	6,125,319	+0.33(+1.08%)
Sep 11, 2018	30.21	30.80	30.17	30.71	7,109,963	+0.40(+1.33%)
Sep 10, 2018	30.36	30.52	30.30	30.30	5,295,230	+0.04(+0.14%)
Sep 07, 2018	29.97	30.26	29.87	30.26	6,552,378	-0.13(-0.43%)
Sep 06, 2018	30.63	30.77	30.25	30.39	6,678,351	-0.41(-1.33%)
Sep 05, 2018	30.81	30.86	30.53	30.80	7,525,428	+0.04(+0.14%)
Sep 04, 2018	30.81	30.93	30.70	30.76	6,841,528	-0.12(-0.37%)
Aug 31, 2018		30.87	30.87	30.87	0	-0.50(-1.61%)
Aug 30, 2018	31.25	31.44	31.20	31.38	7,610,586	+0.14(+0.44%)
Aug 29, 2018	31.17	31.37	31.08	31.24	5,633,811	+0.09(+0.30%)
Aug 28, 2018	31.43	31.50	31.09	31.15	5,695,156	-0.44(-1.39%)
Aug 27, 2018	31.38	31.62	31.37	31.59	4,775,900	+0.32(+1.04%)
Aug 24, 2018	31.14	31.46	31.11	31.26	9,953,504	+0.35(+1.12%)
Aug 23, 2018	31.11	31.12	30.86	30.92	10,967,330	-0.03(-0.09%)
Aug 22, 2018	30.96	31.04	30.88	30.94	11,044,460	+0.37(+1.22%)
Aug 21, 2018	30.68	30.80	30.53	30.57	5,293,188	+0.06(+0.19%)
Aug 20, 2018	30.40	30.56	30.35	30.51	6,099,034	+0.34(+1.12%)
Aug 17, 2018	30.16	30.29	30.02	30.17	7,490,615	+0.14(+0.46%)
Aug 16, 2018	30.25	30.33	30.03	30.04	10,599,739	+0.14(+0.46%)
Aug 15, 2018	30.30	30.32	29.73	29.90	15,589,321	-0.78(-2.53%)
Aug 14, 2018	30.94	31.01	30.66	30.68	5,391,555	-0.05(-0.16%)
Aug 13, 2018	30.85	31.03	30.68	30.73	6,514,773	-0.22(-0.72%)
Aug 10, 2018	30.75	30.95	30.74	30.95	10,616,312	-0.39(-1.24%)
Aug 09, 2018	31.66	31.74	31.30	31.34	6,020,388	-0.35(-1.10%)
Aug 08, 2018	31.85	31.85	31.53	31.69	6,481,720	-0.06(-0.20%)
Aug 07, 2018	31.97	32.02	31.75	31.75	8,327,993	+0.42(+1.34%)
Aug 06, 2018	31.12	31.41	31.07	31.33	6,671,635	+0.11(+0.36%)
Aug 03, 2018	31.03	31.28	31.03	31.22	5,353,030	+0.14(+0.46%)
Aug 02, 2018	30.89	31.21	30.76	31.08	12,639,695	-0.54(-1.71%)
Aug 01, 2018	31.67	31.72	31.41	31.62	9,964,754	-0.40(-1.24%)
Jul 31, 2018	32.02	32.24	31.83	32.02	9,033,594	+0.48(+1.53%)
Jul 30, 2018	31.89	31.93	31.50	31.53	8,699,698	-0.07(-0.22%)
Jul 27, 2018	31.66	31.83	31.53	31.60	7,461,625	-0.01(-0.04%)
Jul 26, 2018	31.35	31.75	31.30	31.62	7,423,899	-0.36(-1.13%)
Jul 25, 2018	31.60	32.03	31.52	31.98	5,074,813	+0.16(+0.49%)
Jul 24, 2018	31.67	31.97	31.64	31.82	5,160,130	+0.40(+1.29%)
Jul 23, 2018	31.72	31.83	31.42	31.42	6,176,207	-0.21(-0.65%)
Jul 20, 2018	31.55	31.75	31.44	31.63	9,489,992	+0.07(+0.23%)
Jul 19, 2018	31.45	31.68	31.44	31.55	9,404,726	+0.13(+0.43%)
Jul 18, 2018	31.20	31.54	31.04	31.42	10,520,798	-0.13(-0.41%)
Jul 17, 2018	31.25	31.70	31.19	31.55	12,241,494	-0.13(-0.43%)
Jul 16, 2018	31.56	31.82	31.40	31.68	14,644,215	-0.53(-1.65%)
Jul 13, 2018	31.86	32.35	31.83	32.21	8,984,021	+0.01(+0.04%)
Jul 12, 2018	32.17	32.30	32.02	32.20	7,747,091	+0.15(+0.47%)
Jul 11, 2018	32.45	32.67	31.99	32.05	18,586,442	-1.36(-4.06%)
Jul 10, 2018	33.29	33.55	33.27	33.41	10,159,546	+0.32(+0.97%)
Jul 09, 2018	32.71	33.10	32.70	33.09	7,308,385	+0.47(+1.44%)
Jul 06, 2018	32.41	32.74	32.35	32.62	4,158,949	-0.04(-0.13%)
Jul 05, 2018	32.90	32.95	32.55	32.66	7,463,354	+0.07(+0.22%)
Jul 03, 2018		32.59	32.59	32.59	0	+0.50(+1.55%)
Jul 02, 2018	32.15	32.19	31.92	32.09	5,844,477	-0.33(-1.01%)
Jun 29, 2018	32.50	32.76	32.41	32.42	5,967,600	-0.01(-0.02%)
Jun 28, 2018	32.24	32.55	32.09	32.43	6,543,168	+0.16(+0.51%)
Jun 27, 2018	32.53	32.78	32.21	32.26	14,972,686	+0.39(+1.23%)
Jun 26, 2018	31.94	32.02	31.60	31.87	11,737,551	+0.46(+1.47%)
Jun 25, 2018	31.90	31.95	31.28	31.41	8,812,890	-1.09(-3.36%)
Jun 22, 2018	32.53	32.78	32.45	32.51	12,508,533	+1.15(+3.67%)
Jun 21, 2018	31.68	31.69	31.33	31.36	7,065,341	-0.43(-1.34%)
Jun 20, 2018	32.09	32.11	31.60	31.78	8,345,488	-0.28(-0.86%)
Jun 19, 2018	31.92	32.10	31.78	32.06	6,447,943	-0.14(-0.44%)
Jun 18, 2018	31.97	32.36	31.97	32.20	7,298,204	+0.16(+0.49%)
Jun 15, 2018		32.97	31.97	32.04	10,642,086	-0.93(-2.82%)
Jun 14, 2018	33.02	33.31	32.90	32.97	7,936,684	+0.31(+0.93%)
Jun 13, 2018	32.66	32.81	32.52	32.67	11,486,262	-0.08(-0.24%)
Jun 12, 2018	33.17	33.22	32.53	32.75	15,667,504	-0.71(-2.12%)
Jun 11, 2018	33.34	33.60	33.25	33.46	5,238,543	+0.06(+0.17%)
Jun 08, 2018	33.59	33.65	33.14	33.40	6,690,033	-0.11(-0.34%)
Jun 07, 2018	33.35	33.78	33.22	33.51	14,790,912	+0.65(+1.99%)
Jun 06, 2018			32.75	32.86	7,534,079	-0.01(-0.02%)
Jun 05, 2018	32.66	33.02	32.55	32.87	7,800,072	+0.23(+0.72%)
Jun 04, 2018	32.89	32.98	32.60	32.63	7,128,701	+0.03(+0.09%)
Jun 01, 2018	32.78	32.80	32.52	32.61	6,824,900	+0.07(+0.22%)
May 31, 2018	32.55	32.66	32.37	32.53	8,289,982	+0.08(+0.24%)
May 30, 2018	32.29	32.59	32.12	32.46	11,011,617	+0.83(+2.63%)
May 29, 2018	31.38	31.72	31.28	31.63	10,491,769	+0.13(+0.43%)
May 25, 2018		31.49	31.49	31.49	0	-0.99(-3.06%)
May 24, 2018	32.43	32.62	32.24	32.48	11,151,144	-0.50(-1.51%)
May 23, 2018	32.75	33.02	32.59	32.98	11,085,713	-0.45(-1.36%)
May 22, 2018	33.63	33.87	33.32	33.44	11,238,594	-0.50(-1.46%)
May 21, 2018	33.64	33.96	33.64	33.93	7,621,858	+0.29(+0.87%)
May 18, 2018	33.59	33.68	33.47	33.64	6,023,040	+0.13(+0.40%)
May 17, 2018	33.38	33.63	33.32	33.51	10,151,048	+0.34(+1.03%)
May 16, 2018	33.23	33.24	32.97	33.17	6,853,070	-0.06(-0.17%)
May 15, 2018	33.02	33.36	32.85	33.22	10,068,916	+0.28(+0.84%)
May 14, 2018	33.05	33.22	32.87	32.95	6,715,537	+0.40(+1.24%)
May 11, 2018	32.60	32.69	32.52	32.54	4,635,907	-0.04(-0.11%)
May 10, 2018	32.60	32.68	32.34	32.58	10,975,225	-0.21(-0.65%)
May 09, 2018	32.23	32.84	32.22	32.79	15,460,594	+1.02(+3.20%)
May 08, 2018	31.54	31.86	31.24	31.77	11,046,187	-0.25(-0.79%)
May 07, 2018	32.01	32.51	31.95	32.03	13,142,014	+0.25(+0.77%)
May 04, 2018	31.41	31.89	31.35	31.78	8,033,528	+0.43(+1.36%)
May 03, 2018	31.25	31.37	30.93	31.35	8,411,986	+0.02(+0.07%)
May 02, 2018	31.42	31.58	31.28	31.33	7,128,733	-0.07(-0.22%)
May 01, 2018	31.52	31.61	31.23	31.40	10,521,177	+0.15(+0.47%)
Apr 30, 2018	30.72	31.37	30.72	31.25	10,498,537	+0.26(+0.84%)
Apr 27, 2018	31.05	31.18	30.88	31.00	6,355,013	-0.44(-1.40%)
Apr 26, 2018	31.37	31.47	31.30	31.44	9,632,705	+0.48(+1.54%)
Apr 25, 2018	30.73	31.00	30.46	30.96	9,676,483	-0.05(-0.16%)
Apr 24, 2018	30.97	31.41	30.88	31.01	16,369,954	+0.23(+0.75%)
Apr 23, 2018	30.56	30.80	30.44	30.78	6,410,677	+0.29(+0.94%)
Apr 20, 2018	30.34	30.60	30.27	30.49	6,064,748	-0.12(-0.39%)
Apr 19, 2018	30.64	30.83	30.50	30.61	6,900,241	+0.10(+0.32%)
Apr 18, 2018	30.39	30.63	30.35	30.51	12,417,615	+0.62(+2.06%)
Apr 17, 2018	29.97	30.02	29.85	29.90	6,395,400	-0.05(-0.16%)
Apr 16, 2018	29.97	30.09	29.75	29.94	6,062,299	-0.17(-0.56%)
Apr 13, 2018	29.97	30.25	29.97	30.11	6,388,841	-0.07(-0.23%)
Apr 12, 2018	30.13	30.31	30.00	30.18	4,946,217	+0.00(+0.00%)
Apr 11, 2018	30.16	30.33	30.07	30.18	8,431,076	+0.20(+0.65%)
Apr 10, 2018	29.72	30.14	29.71	29.99	12,898,034	+0.79(+2.69%)
Apr 09, 2018	29.18	29.42	29.02	29.20	8,460,372	-0.07(-0.24%)
Apr 06, 2018	29.61	29.71	29.10	29.27	12,925,588	-0.11(-0.38%)
Apr 05, 2018	28.99	29.50	28.96	29.38	10,072,901	+0.62(+2.17%)
Apr 04, 2018	28.49	28.76	28.44	28.76	10,422,429	+0.22(+0.79%)
Apr 03, 2018	28.47	28.56	28.07	28.54	8,345,165	+0.56(+2.00%)
Apr 02, 2018	28.41	28.42	27.65	27.97	8,207,346	-0.44(-1.55%)
Mar 29, 2018		28.42	28.42	28.42	0	+0.66(+2.37%)
Mar 28, 2018	27.90	28.07	27.74	27.76	7,178,538	-0.26(-0.93%)
Mar 27, 2018	28.40	28.44	27.90	28.02	6,784,080	-0.32(-1.11%)
Mar 26, 2018	28.27	28.35	27.94	28.33	9,688,972	+0.91(+3.32%)
Mar 23, 2018	27.52	27.78	27.40	27.42	7,654,937	+0.06(+0.23%)
Mar 22, 2018	27.75	27.76	27.28	27.36	8,891,920	-0.77(-2.74%)
Mar 21, 2018	27.37	28.25	27.34	28.13	10,612,028	+0.76(+2.79%)
Mar 20, 2018	27.09	27.47	27.08	27.36	8,567,743	+0.20(+0.75%)
Mar 19, 2018	27.49	27.50	27.03	27.16	6,050,622	-0.51(-1.85%)
Mar 16, 2018	27.41	27.77	27.39	27.67	6,557,634	+0.32(+1.15%)
Mar 15, 2018	27.28	27.43	27.16	27.36	5,672,930	+0.11(+0.41%)
Mar 14, 2018	27.64	27.68	27.20	27.25	8,991,594	-0.48(-1.72%)
Mar 13, 2018	28.09	28.18	27.66	27.72	5,018,772	-0.21(-0.75%)
Mar 12, 2018	27.81	27.95	27.74	27.93	5,287,190	+0.13(+0.48%)
Mar 09, 2018	27.86	27.91	27.74	27.80	4,744,770	+0.14(+0.51%)
Mar 08, 2018	27.63	27.70	27.50	27.66	4,525,612	+0.11(+0.38%)
Mar 07, 2018			27.37	27.55	8,995,461	-0.17(-0.61%)
Mar 06, 2018	27.70	27.90	27.59	27.72	6,529,833	+0.27(+1.00%)
Mar 05, 2018	26.97	27.51	26.94	27.45	5,613,885	+0.32(+1.19%)
Mar 02, 2018	27.04	27.14	26.86	27.13	8,005,388	-0.17(-0.62%)
Mar 01, 2018	27.20	27.49	27.04	27.29	6,302,942	+0.06(+0.21%)
Feb 28, 2018	27.95	27.98	27.22	27.24	13,490,254	-0.45(-1.62%)
Feb 27, 2018	28.07	28.10	27.69	27.69	10,188,847	-0.55(-1.96%)
Feb 26, 2018	28.30	28.33	28.08	28.24	7,097,460	+0.13(+0.47%)
Feb 23, 2018	27.75	28.13	27.68	28.11	9,589,343	+0.60(+2.17%)
Feb 22, 2018				27.51	9,768,526	+0.29(+1.06%)
Feb 21, 2018	27.74	27.84	27.21	27.22	9,860,673	-0.48(-1.72%)
Feb 20, 2018	28.00	28.09	27.64	27.70	10,596,266	-0.07(-0.25%)
Feb 16, 2018		27.77	27.77	27.77	0	-0.15(-0.55%)
Feb 15, 2018		28.11	27.67	27.93	7,490,090	+0.05(+0.18%)
Feb 14, 2018	27.19	27.92	27.12	27.88	10,310,280	+0.47(+1.71%)
Feb 13, 2018				27.41	6,269,885	-0.12(-0.45%)
Feb 12, 2018	27.35	27.61	27.30	27.53	10,461,496	+0.52(+1.94%)
Feb 09, 2018	27.11	27.28	26.17	27.01	16,556,296	-0.30(-1.11%)
Feb 08, 2018	27.99	28.09	27.30	27.31	12,479,621	-0.31(-1.13%)
Feb 07, 2018	27.99	28.15	27.56	27.62	12,438,922	-0.39(-1.40%)
Feb 06, 2018	27.30	28.20	27.25	28.01	15,745,773	+0.67(+2.44%)
Feb 05, 2018	28.16	28.22	24.96	27.35	23,840,920	-1.07(-3.78%)
Feb 02, 2018	29.42	29.42	28.37	28.42	13,844,171	-1.52(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.