Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.89	15.14	14.57	14.95	11,395	+0.06(+0.40%)
Jan 30, 2019	14.77	14.89	14.72	14.89	14,043	+0.30(+2.08%)
Jan 29, 2019	14.81	14.81	14.44	14.59	12,977	-0.07(-0.46%)
Jan 28, 2019	14.97	14.97	14.60	14.66	8,207	-0.08(-0.57%)
Jan 25, 2019	14.99	14.99	14.53	14.74	4,397	-0.08(-0.51%)
Jan 24, 2019	15.07	15.07	14.54	14.82	4,056	-0.13(-0.90%)
Jan 23, 2019	14.66	14.99	14.66	14.95	6,465	+0.26(+1.78%)
Jan 22, 2019	15.10	15.23	14.63	14.69	19,100	-0.31(-2.07%)
Jan 18, 2019	15.09	15.46	14.94	15.00	22,345	-0.03(-0.22%)
Jan 17, 2019	14.97	15.31	14.97	15.03	27,452	-0.16(-1.05%)
Jan 16, 2019	15.56	15.59	14.94	15.19	26,191	-0.50(-3.22%)
Jan 15, 2019	15.76	15.76	15.46	15.70	11,255	+0.03(+0.16%)
Jan 14, 2019	15.41	15.74	15.40	15.67	13,155	+0.24(+1.53%)
Jan 11, 2019	15.37	15.76	15.25	15.44	19,255	+0.03(+0.22%)
Jan 10, 2019	15.26	15.67	15.06	15.40	15,408	-0.01(-0.05%)
Jan 09, 2019	15.14	15.93	15.11	15.41	34,095	+0.04(+0.27%)
Jan 08, 2019	15.54	15.94	14.35	15.37	29,884	-0.18(-1.14%)
Jan 07, 2019	15.82	15.82	14.89	15.55	18,204	-0.17(-1.07%)
Jan 04, 2019	15.34	15.82	15.34	15.72	12,123	+0.77(+5.12%)
Jan 03, 2019	15.11	15.18	14.36	14.95	16,276	-0.30(-1.99%)
Jan 02, 2019	14.92	15.56	14.92	15.25	23,090	+0.40(+2.72%)
Dec 31, 2018	14.70	15.99	14.03	14.85	23,652	+0.38(+2.62%)
Dec 28, 2018	15.99	15.99	13.81	14.47	38,748	-0.01(-0.06%)
Dec 27, 2018	14.11	14.94	13.75	14.48	30,626	+0.27(+1.89%)
Dec 26, 2018	13.55	14.43	13.52	14.21	14,774	+1.04(+7.92%)
Dec 24, 2018	12.87	13.60	12.87	13.17	12,242	-0.08(-0.57%)
Dec 21, 2018	13.81	14.14	13.23	13.24	71,196	-0.88(-6.20%)
Dec 20, 2018	14.92	14.92	13.97	14.12	29,794	-0.64(-4.33%)
Dec 19, 2018	14.76	15.12	14.34	14.76	26,115	+0.11(+0.75%)
Dec 18, 2018	15.51	15.60	14.62	14.65	52,710	-0.58(-3.81%)
Dec 17, 2018	15.09	15.67	14.75	15.23	27,010	+0.16(+1.06%)
Dec 14, 2018	15.35	15.91	14.87	15.07	17,947	-0.24(-1.54%)
Dec 13, 2018	15.24	15.91	14.71	15.30	14,478	-0.13(-0.87%)
Dec 12, 2018	15.31	15.56	14.64	15.44	17,545	+0.13(+0.88%)
Dec 11, 2018	15.95	15.95	15.19	15.30	14,877	-0.63(-3.96%)
Dec 10, 2018	15.76	15.93	14.85	15.93	17,622	+0.33(+2.10%)
Dec 07, 2018	14.93	15.62	14.90	15.61	24,366	+0.60(+3.98%)
Dec 06, 2018	14.65	15.07	14.62	15.01	28,250	+0.28(+1.89%)
Dec 04, 2018	15.50	15.98	14.72	14.73	15,095	-0.92(-5.86%)
Dec 03, 2018	15.57	15.96	14.44	15.65	12,124	+0.19(+1.20%)
Nov 30, 2018	15.66	16.17	15.42	15.46	20,087	-0.19(-1.18%)
Nov 29, 2018	15.50	16.31	15.32	15.65	8,541	+0.24(+1.53%)
Nov 28, 2018	15.40	15.74	15.12	15.41	22,453	+0.18(+1.16%)
Nov 27, 2018	15.36	15.58	15.09	15.24	21,392	-0.12(-0.77%)
Nov 26, 2018	15.77	15.77	14.67	15.35	26,498	-0.41(-2.62%)
Nov 23, 2018	15.55	15.77	15.30	15.77	2,852	+0.22(+1.41%)
Nov 21, 2018		15.55	15.55	15.55	0	+0.34(+2.21%)
Nov 20, 2018	15.16	15.71	15.16	15.21	13,262	-0.08(-0.55%)
Nov 19, 2018	15.22	15.67	15.14	15.30	24,233	+0.08(+0.50%)
Nov 16, 2018	15.84	15.84	15.08	15.22	16,878	-0.61(-3.88%)
Nov 15, 2018	15.27	16.06	15.27	15.83	30,690	+0.40(+2.56%)
Nov 14, 2018	15.56	15.90	15.44	15.44	27,407	-0.11(-0.70%)
Nov 13, 2018	15.90	15.90	15.34	15.55	19,552	-0.24(-1.49%)
Nov 12, 2018	15.75	15.90	15.46	15.78	14,698	+0.01(+0.05%)
Nov 09, 2018	15.89	16.08	15.62	15.78	17,445	-0.13(-0.79%)
Nov 08, 2018	15.06	16.03	15.06	15.90	23,267	+0.67(+4.39%)
Nov 07, 2018	14.93	15.48	14.90	15.23	120,141	+0.29(+1.96%)
Nov 06, 2018	15.06	15.14	14.69	14.94	46,758	-0.08(-0.50%)
Nov 05, 2018	15.03	15.15	14.68	15.01	52,034	-0.01(-0.06%)
Nov 02, 2018	14.40	15.57	14.40	15.02	56,161	+0.60(+4.18%)
Nov 01, 2018	14.49	15.01	14.42	14.42	52,420	-0.13(-0.92%)
Oct 31, 2018	15.16	15.21	14.13	14.55	95,400	-0.51(-3.39%)
Oct 30, 2018	15.07	15.38	14.93	15.06	48,853	-0.02(-0.11%)
Oct 29, 2018	15.06	15.39	14.85	15.08	33,922	+0.18(+1.24%)
Oct 26, 2018	14.75	15.06	14.68	14.90	25,332	-0.15(-1.00%)
Oct 25, 2018	14.94	15.47	14.93	15.05	32,368	+0.28(+1.87%)
Oct 24, 2018	15.19	15.30	14.70	14.77	37,347	-0.43(-2.81%)
Oct 23, 2018	15.16	15.59	14.94	15.20	28,070	-0.28(-1.78%)
Oct 22, 2018	15.41	15.83	15.21	15.47	29,546	+0.08(+0.49%)
Oct 19, 2018	15.34	15.48	15.16	15.40	39,791	+0.12(+0.77%)
Oct 18, 2018	15.55	15.59	15.18	15.28	17,149	-0.09(-0.60%)
Oct 17, 2018	15.42	15.52	15.23	15.37	34,681	-0.32(-2.03%)
Oct 16, 2018	15.78	16.10	15.38	15.69	28,532	-0.04(-0.27%)
Oct 15, 2018	15.34	15.93	14.92	15.73	12,313	+0.40(+2.62%)
Oct 12, 2018	15.27	15.72	15.27	15.33	52,696	+0.17(+1.10%)
Oct 11, 2018	15.31	15.71	14.77	15.16	27,091	-0.15(-0.98%)
Oct 10, 2018	15.76	15.91	15.26	15.31	26,441	-0.35(-2.24%)
Oct 09, 2018	15.76	15.93	15.34	15.67	21,269	-0.13(-0.80%)
Oct 08, 2018	15.55	16.07	15.55	15.79	9,205	+0.08(+0.53%)
Oct 05, 2018	15.75	15.88	15.34	15.71	22,345	-0.11(-0.69%)
Oct 04, 2018	15.86	15.98	15.71	15.82	23,009	-0.04(-0.26%)
Oct 03, 2018	16.27	16.31	15.63	15.86	27,778	+0.08(+0.53%)
Oct 02, 2018	15.69	16.00	15.52	15.78	23,176	+0.18(+1.13%)
Oct 01, 2018	16.01	16.29	15.44	15.60	38,958	-0.32(-2.00%)
Sep 28, 2018	15.64	16.29	15.64	15.92	33,935	+0.13(+0.85%)
Sep 27, 2018	16.15	16.30	15.49	15.78	17,591	-0.42(-2.58%)
Sep 26, 2018	16.65	16.65	16.09	16.20	14,618	-0.31(-1.88%)
Sep 25, 2018	16.71	16.71	16.32	16.51	14,948	-0.08(-0.45%)
Sep 24, 2018	16.42	16.83	16.40	16.59	18,857	+0.27(+1.64%)
Sep 21, 2018	16.27	17.35	16.19	16.32	60,582	+0.43(+2.69%)
Sep 20, 2018	15.69	16.11	15.20	15.89	34,325	+0.35(+2.26%)
Sep 19, 2018	15.77	15.90	15.53	15.54	67,525	-0.26(-1.64%)
Sep 18, 2018	15.97	16.15	15.60	15.80	8,412	-0.22(-1.36%)
Sep 17, 2018	15.84	16.53	15.65	16.02	11,754	+0.28(+1.81%)
Sep 14, 2018	15.56	16.13	15.47	15.73	11,112	+0.07(+0.43%)
Sep 13, 2018	15.52	15.88	15.49	15.67	11,341	+0.32(+2.07%)
Sep 12, 2018	15.42	15.69	15.23	15.35	14,182	+0.12(+0.77%)
Sep 11, 2018	15.52	15.90	15.06	15.23	15,726	-0.42(-2.67%)
Sep 10, 2018	15.86	16.63	15.38	15.65	6,018	-0.11(-0.69%)
Sep 07, 2018	15.58	16.49	15.58	15.76	8,842	+0.04(+0.27%)
Sep 06, 2018	15.90	16.12	15.55	15.72	7,389	-0.20(-1.26%)
Sep 05, 2018	15.96	16.32	15.66	15.92	10,581	-0.15(-0.94%)
Sep 04, 2018	15.90	16.15	15.67	16.07	10,918	+0.21(+1.32%)
Aug 31, 2018		15.86	15.86	15.86	0	-0.05(-0.32%)
Aug 30, 2018	15.78	16.18	15.68	15.91	18,048	+0.02(+0.11%)
Aug 29, 2018	15.84	15.97	15.22	15.89	17,767	+0.17(+1.06%)
Aug 28, 2018	16.17	16.27	15.70	15.72	11,030	-0.34(-2.14%)
Aug 27, 2018	16.15	16.44	16.06	16.07	7,952	+0.07(+0.42%)
Aug 24, 2018	15.93	16.11	15.83	16.00	22,106	+0.06(+0.37%)
Aug 23, 2018	16.14	16.14	15.90	15.94	20,105	+0.02(+0.10%)
Aug 22, 2018	16.17	16.17	15.90	15.93	6,942	-0.06(-0.37%)
Aug 21, 2018	16.10	16.24	15.94	15.98	9,476	+0.00(+0.00%)
Aug 20, 2018	15.90	16.03	15.90	15.98	7,931	+0.03(+0.21%)
Aug 17, 2018	15.90	16.07	15.78	15.95	19,238	-0.08(-0.47%)
Aug 16, 2018	16.15	16.15	15.80	16.03	24,089	+0.13(+0.79%)
Aug 15, 2018	16.03	16.21	15.81	15.90	11,326	-0.13(-0.78%)
Aug 14, 2018	15.93	16.25	15.78	16.03	25,506	+0.21(+1.32%)
Aug 13, 2018	16.02	16.07	15.66	15.82	15,999	-0.35(-2.16%)
Aug 10, 2018	16.52	16.52	16.09	16.17	10,570	+0.01(+0.05%)
Aug 09, 2018	16.40	16.45	15.65	16.16	11,270	+0.28(+1.78%)
Aug 08, 2018	16.21	17.40	15.68	15.88	25,144	-0.56(-3.39%)
Aug 07, 2018	15.75	16.46	15.42	16.43	27,501	+0.65(+4.11%)
Aug 06, 2018	15.85	16.35	15.64	15.78	25,028	+0.08(+0.53%)
Aug 03, 2018	16.73	17.35	15.56	15.70	25,226	-1.12(-6.63%)
Aug 02, 2018	16.79	17.30	16.70	16.82	22,344	-0.13(-0.79%)
Aug 01, 2018	17.44	18.01	16.64	16.95	20,257	-0.50(-2.86%)
Jul 31, 2018	17.38	17.58	17.00	17.45	22,415	+0.45(+2.64%)
Jul 30, 2018	17.91	18.27	16.85	17.00	13,647	-0.78(-4.40%)
Jul 27, 2018	17.09	18.51	17.09	17.78	19,700	-0.66(-3.57%)
Jul 26, 2018	17.90	18.61	17.42	18.44	23,562	+1.70(+10.14%)
Jul 25, 2018	16.37	16.99	16.37	16.74	16,825	+0.19(+1.16%)
Jul 24, 2018	16.84	16.85	16.53	16.55	7,446	-0.22(-1.29%)
Jul 23, 2018	16.48	16.97	16.14	16.77	14,165	+0.22(+1.36%)
Jul 20, 2018	17.02	17.22	16.44	16.54	39,435	-0.37(-2.17%)
Jul 19, 2018	16.59	17.03	16.59	16.91	7,117	+0.32(+1.96%)
Jul 18, 2018	16.28	16.81	16.11	16.58	41,837	+0.02(+0.10%)
Jul 17, 2018	16.86	16.90	16.28	16.57	19,690	-0.32(-1.92%)
Jul 16, 2018	16.77	16.90	16.30	16.89	5,582	+0.02(+0.15%)
Jul 13, 2018	16.66	16.89	16.52	16.87	16,853	+0.43(+2.63%)
Jul 12, 2018	16.48	16.57	15.65	16.43	17,824	-0.11(-0.65%)
Jul 11, 2018	16.91	16.91	16.53	16.54	10,647	-0.36(-2.12%)
Jul 10, 2018	17.17	17.20	16.87	16.90	22,334	-0.27(-1.60%)
Jul 09, 2018	17.22	17.24	17.02	17.17	25,442	-0.05(-0.29%)
Jul 06, 2018	17.25	17.54	16.93	17.22	17,712	-0.03(-0.19%)
Jul 05, 2018	18.06	18.06	16.98	17.26	18,090	-0.35(-1.99%)
Jul 03, 2018		17.61	17.61	17.61	0	+0.31(+1.78%)
Jul 02, 2018	16.84	17.42	16.84	17.30	20,746	+0.06(+0.34%)
Jun 29, 2018	17.66	17.86	17.66	17.24	23,161	-0.43(-2.45%)
Jun 28, 2018	17.58	17.95	16.99	17.67	29,297	+0.19(+1.10%)
Jun 27, 2018	17.89	18.11	17.37	17.48	9,468	-0.31(-1.73%)
Jun 26, 2018	17.41	17.94	17.40	17.79	51,811	-0.05(-0.28%)
Jun 25, 2018	17.03	18.02	16.39	17.84	23,676	+0.52(+3.03%)
Jun 22, 2018	17.86	17.86	16.65	17.32	119,430	-0.43(-2.44%)
Jun 21, 2018	18.02	18.09	16.54	17.75	35,378	-0.36(-1.98%)
Jun 20, 2018	17.41	18.49	17.41	18.11	14,590	-0.07(-0.37%)
Jun 19, 2018	18.11	19.33	18.06	18.17	23,656	-0.17(-0.95%)
Jun 18, 2018	18.21	18.73	17.07	18.35	49,074	+0.02(+0.09%)
Jun 15, 2018		18.87	18.35	18.33	30,623	-0.02(-0.11%)
Jun 14, 2018	18.30	18.65	18.05	18.35	45,038	-0.28(-1.50%)
Jun 13, 2018	18.92	19.01	18.56	18.63	24,602	-0.27(-1.45%)
Jun 12, 2018	19.14	19.14	18.72	18.91	11,598	-0.23(-1.22%)
Jun 11, 2018	19.08	19.32	18.88	19.14	12,329	+0.19(+1.01%)
Jun 08, 2018	19.40	19.70	18.95	18.95	20,412	-0.45(-2.32%)
Jun 07, 2018	19.74	19.80	19.25	19.40	5,538	-0.27(-1.35%)
Jun 06, 2018	19.22	19.85	19.22	19.66	11,121	+0.34(+1.77%)
Jun 05, 2018	19.12	19.75	19.12	19.32	8,205	-0.22(-1.15%)
Jun 04, 2018	19.91	19.93	19.42	19.55	12,153	-0.32(-1.63%)
Jun 01, 2018	19.17	20.31	19.17	19.87	13,703	+0.18(+0.93%)
May 31, 2018	19.12	20.10	19.12	19.69	16,464	+0.57(+3.01%)
May 30, 2018	19.83	20.91	19.11	19.11	15,646	-0.80(-4.01%)
May 29, 2018	20.00	20.00	19.55	19.91	6,850	-0.21(-1.03%)
May 25, 2018		20.12	20.12	20.12	0	+0.02(+0.08%)
May 24, 2018	20.01	20.30	19.13	20.10	12,610	+0.08(+0.42%)
May 23, 2018	19.35	20.31	19.35	20.02	14,969	+0.73(+3.80%)
May 22, 2018	19.44	19.66	18.85	19.29	15,562	-0.14(-0.73%)
May 21, 2018	19.29	19.65	18.79	19.43	14,060	+0.12(+0.60%)
May 18, 2018	19.03	19.31	18.95	19.31	22,796	+0.43(+2.29%)
May 17, 2018	18.71	18.98	18.53	18.88	18,770	+0.24(+1.30%)
May 16, 2018	19.35	19.66	18.44	18.64	25,412	-0.40(-2.10%)
May 15, 2018	19.19	19.38	18.96	19.04	17,163	-0.28(-1.44%)
May 14, 2018	20.14	20.14	18.70	19.32	25,925	-0.85(-4.19%)
May 11, 2018	20.25	20.51	19.61	20.16	30,797	-0.07(-0.37%)
May 10, 2018	20.66	20.92	20.03	20.24	17,388	-0.46(-2.24%)
May 09, 2018	20.99	21.11	20.54	20.70	19,912	-0.10(-0.48%)
May 08, 2018	20.89	21.47	20.76	20.80	22,841	-0.21(-0.99%)
May 07, 2018	21.12	21.12	20.26	21.01	19,521	+0.26(+1.24%)
May 04, 2018	19.96	21.71	19.89	20.75	38,054	+0.62(+3.09%)
May 03, 2018	20.46	20.59	20.03	20.13	5,888	-0.58(-2.80%)
May 02, 2018	21.96	21.96	18.46	20.71	120,961	-1.86(-8.23%)
May 01, 2018	22.18	22.72	21.65	22.57	11,036	+0.33(+1.49%)
Apr 30, 2018	22.19	22.53	22.05	22.24	9,873	+0.21(+0.94%)
Apr 27, 2018	22.10	22.24	21.87	22.03	12,769	-0.04(-0.19%)
Apr 26, 2018	21.54	22.14	21.46	22.07	33,560	+0.51(+2.35%)
Apr 25, 2018	21.85	21.85	21.35	21.56	24,048	+0.04(+0.19%)
Apr 24, 2018	21.78	22.58	21.35	21.52	38,481	-0.24(-1.10%)
Apr 23, 2018	22.22	22.22	21.65	21.76	8,770	-0.21(-0.94%)
Apr 20, 2018	22.18	22.20	21.70	21.97	20,491	-0.35(-1.56%)
Apr 19, 2018	22.80	22.80	22.27	22.32	11,540	+0.07(+0.34%)
Apr 18, 2018	22.60	22.60	22.14	22.24	8,971	+0.06(+0.26%)
Apr 17, 2018	22.00	22.44	21.83	22.19	25,050	+0.22(+0.98%)
Apr 16, 2018	22.02	22.46	21.67	21.97	20,988	+0.01(+0.04%)
Apr 13, 2018	22.77	22.77	21.52	21.96	37,082	-0.82(-3.60%)
Apr 12, 2018	22.19	23.04	22.10	22.78	15,792	+0.77(+3.50%)
Apr 11, 2018	21.88	22.21	21.88	22.01	11,844	-0.03(-0.15%)
Apr 10, 2018	22.14	22.80	21.71	22.05	10,847	+0.00(+0.00%)
Apr 09, 2018	21.94	22.50	21.85	22.05	12,626	+0.12(+0.57%)
Apr 06, 2018	22.34	22.34	21.80	21.92	11,649	-0.45(-2.00%)
Apr 05, 2018	22.44	22.67	22.14	22.37	7,216	+0.13(+0.60%)
Apr 04, 2018	21.94	22.99	21.48	22.24	8,357	+0.22(+1.02%)
Apr 03, 2018	22.13	22.96	22.01	22.01	12,056	+0.00(+0.00%)
Apr 02, 2018	21.93	22.93	21.60	22.01	23,511	+0.23(+1.07%)
Mar 29, 2018		21.78	21.78	21.78	0	-0.05(-0.23%)
Mar 28, 2018	21.48	22.17	21.37	21.83	13,661	-0.40(-1.79%)
Mar 27, 2018	22.85	22.93	22.13	22.23	16,035	-0.10(-0.45%)
Mar 26, 2018	21.67	22.34	20.98	22.33	19,057	+0.80(+3.74%)
Mar 23, 2018	21.94	21.97	21.40	21.52	22,444	-0.47(-2.15%)
Mar 22, 2018	22.39	22.40	21.57	22.00	30,883	-0.78(-3.42%)
Mar 21, 2018	22.54	23.17	22.54	22.77	8,737	+0.30(+1.33%)
Mar 20, 2018	22.44	23.62	22.39	22.48	7,587	+0.04(+0.18%)
Mar 19, 2018	22.38	22.62	21.99	22.43	31,379	+0.06(+0.26%)
Mar 16, 2018	23.35	23.58	20.24	22.38	99,658	-1.04(-4.46%)
Mar 15, 2018	22.86	23.60	22.43	23.42	21,707	+0.50(+2.17%)
Mar 14, 2018	22.80	23.10	22.47	22.92	8,528	+0.48(+2.14%)
Mar 13, 2018	22.71	22.92	22.44	22.44	18,022	-0.31(-1.35%)
Mar 12, 2018	23.21	23.21	22.65	22.75	20,968	-0.41(-1.79%)
Mar 09, 2018	23.05	23.21	22.10	23.16	34,197	+1.30(+5.95%)
Mar 08, 2018	22.77	22.82	21.78	21.86	19,731	-0.86(-3.79%)
Mar 07, 2018	21.43	22.87	21.43	22.72	24,954	+1.21(+5.63%)
Mar 06, 2018	21.52	21.87	21.36	21.51	13,897	-0.06(-0.27%)
Mar 05, 2018	20.88	21.60	20.88	21.57	7,920	+0.36(+1.72%)
Mar 02, 2018	21.32	21.46	20.88	21.21	8,158	-0.16(-0.74%)
Mar 01, 2018	20.52	21.50	20.52	21.37	10,422	+0.56(+2.67%)
Feb 28, 2018	21.32	21.41	20.72	20.81	13,793	-0.44(-2.07%)
Feb 27, 2018	21.76	21.78	21.18	21.25	11,963	-0.66(-2.99%)
Feb 26, 2018	21.48	21.90	21.35	21.90	17,439	+0.35(+1.62%)
Feb 23, 2018	21.85	21.85	21.27	21.56	10,603	+0.14(+0.66%)
Feb 22, 2018	21.60	21.97	21.39	21.41	33,437	+0.69(+3.32%)
Feb 21, 2018	20.27	20.73	20.16	20.73	11,994	+0.52(+2.59%)
Feb 20, 2018	20.34	21.58	19.94	20.20	32,893	-0.40(-1.93%)
Feb 16, 2018		20.60	20.60	20.60	0	+0.54(+2.69%)
Feb 15, 2018	20.40	20.40	19.76	20.06	14,389	-0.41(-2.02%)
Feb 14, 2018	19.93	20.54	19.93	20.48	12,678	+0.31(+1.52%)
Feb 13, 2018	19.77	20.30	19.77	20.17	10,966	+0.21(+1.06%)
Feb 12, 2018	19.94	20.07	19.56	19.96	8,792	+0.14(+0.71%)
Feb 09, 2018	19.70	19.97	19.41	19.82	13,355	+0.36(+1.82%)
Feb 08, 2018	19.98	20.13	19.44	19.46	13,901	-0.42(-2.12%)
Feb 07, 2018		19.04	19.04	19.89	16,273	+0.84(+4.42%)
Feb 06, 2018	19.16	19.81	18.94	19.04	20,353	-0.12(-0.65%)
Feb 05, 2018	19.37	19.63	19.16	19.17	47,072	-0.20(-1.02%)
Feb 02, 2018	19.33	19.69	19.24	19.37	11,554	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.