Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0055 -0.0002 (-3.51%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-25.00%)
Jan 22, 2020 0.0600 0.0600 0.0600 0 +0.02(+59.57%)
Jan 21, 2020 0.0375 0.0376 0.0375 0.0376 2,000 -0.04(-53.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 3,895 +0.03(+56.86%)
Jan 14, 2020 0.0800 0.0800 0.0510 0.0510 7,975 +0.01(+13.59%)
Jan 13, 2020 0.1200 0.1200 0.0449 0.0449 52,250 -0.07(-61.13%)
Jan 09, 2020 0.1155 0.1155 0.1155 0 +0.01(+5.00%)
Jan 08, 2020 0.1700 0.1700 0.1100 0.1100 75,300 -0.09(-45.00%)
Jan 07, 2020 0.2000 0.2000 0.2000 0.2000 367 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2000 0.2000 0.2000 480 +0.00(+0.00%)
Dec 30, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Dec 26, 2019 0.2400 0.2400 0.2400 0 +0.03(+11.89%)
Dec 20, 2019 0.2145 0.2145 0.2145 0 +0.00(+0.00%)
Dec 18, 2019 0.2145 0.2145 0.2145 0 -0.03(-10.62%)
Dec 17, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.14(+140.00%)
Dec 16, 2019 0.2400 0.2400 0.1000 0.1000 113,050 -0.12(-54.55%)
Dec 13, 2019 0.2200 0.2200 0.2200 60 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.42%)
Dec 03, 2019 0.1499 0.1499 0.1499 175 +0.00(+0.00%)
Dec 02, 2019 0.1500 0.1700 0.1100 0.1499 50,250 -0.10(-40.04%)
Nov 29, 2019 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Nov 27, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 26, 2019 0.2190 0.2500 0.1570 0.2500 8,000 +0.03(+13.64%)
Nov 25, 2019 0.2200 0.2200 0.2200 0.2200 2,275 +0.00(+0.00%)
Nov 22, 2019 0.2200 0.2200 0.2200 0.2200 1,800 +0.00(+0.46%)
Nov 21, 2019 0.2190 0.2190 0.2190 0.2190 5,750 -0.00(-0.45%)
Nov 14, 2019 0.2200 0.2200 0.2200 0 +0.05(+30.25%)
Nov 11, 2019 0.1689 0.1689 0.1689 0 +0.00(+0.00%)
Oct 25, 2019 0.1689 0.1689 0.1689 0 +0.02(+16.48%)
Oct 18, 2019 0.1450 0.1450 0.1450 0 +0.07(+99.18%)
Sep 27, 2019 0.0728 0.0728 0.0728 0 +0.01(+12.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0 -0.04(-40.91%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.05(+83.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 2,678 -0.00(-1.64%)
Sep 04, 2019 0.1030 0.1030 0.0610 0.0610 8,080 -0.08(-57.93%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.01(+9.60%)
Aug 29, 2019 0.1323 0.1323 0.1323 0.1323 3,899 -0.01(-8.70%)
Aug 28, 2019 0.1450 0.1450 0.1449 0.1449 4,018 +0.05(+52.53%)
Aug 23, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 22, 2019 0.1300 0.1300 0.1000 0.1000 9,084 -0.02(-18.37%)
Aug 19, 2019 0.1225 0.1225 0.1225 0 +0.00(+2.08%)
Aug 15, 2019 0.1200 0.1200 0.1200 0 +0.01(+8.11%)
Aug 07, 2019 0.1110 0.1110 0.1110 0 +0.03(+38.75%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 -0.06(-42.86%)
Jul 26, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2019 0.1400 0.1400 0.1400 0 +0.01(+6.87%)
Jul 16, 2019 0.1310 0.1310 0.1310 0 +0.06(+74.67%)
Jul 12, 2019 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
Jun 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 6,100 +0.02(+25.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0 -0.17(-62.26%)
May 28, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 17, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 14, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 13, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.05(-15.62%)
May 08, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Apr 30, 2019 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Apr 23, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 18, 2019 0.3500 0.3525 0.2800 0.2800 23,000 -0.23(-45.10%)
Apr 11, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2019 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Mar 26, 2019 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Mar 21, 2019 0.5100 0.5100 0.5100 0 -0.21(-29.17%)
Mar 14, 2019 0.7200 0.7200 0.7200 0 +0.32(+80.00%)
Mar 13, 2019 0.4000 0.4000 0.4000 0.4000 388 -0.11(-21.57%)
Mar 11, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 25, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Feb 19, 2019 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Feb 15, 2019 0.3000 0.5860 0.3000 0.4500 19,000 -0.65(-59.09%)
Feb 14, 2019 0.6532 1.100 0.6532 1.100 950 +0.45(+68.40%)
Feb 11, 2019 0.6532 0.6532 0.6532 0 +0.15(+30.12%)
Feb 08, 2019 0.5020 0.5020 0.5020 0.5020 100 -0.05(-8.73%)
Feb 05, 2019 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Feb 04, 2019 0.3300 0.3300 0.3000 0.3000 9,100 -0.18(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.