Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.50	13.56	13.15	13.28	341,600	-0.25(-1.85%)
Jan 30, 2020	13.58	13.90	13.30	13.53	322,975	-0.15(-1.10%)
Jan 29, 2020	13.95	14.07	13.44	13.68	383,165	-0.25(-1.79%)
Jan 28, 2020	14.02	14.12	13.53	13.93	359,108	+0.04(+0.29%)
Jan 27, 2020	13.45	14.09	13.13	13.89	514,199	+0.56(+4.20%)
Jan 24, 2020	13.42	13.86	13.15	13.33	631,300	-0.04(-0.30%)
Jan 23, 2020	13.99	14.00	13.17	13.37	910,401	-0.09(-0.67%)
Jan 22, 2020	14.06	14.18	13.31	13.46	366,518	-0.51(-3.65%)
Jan 21, 2020	14.22	14.56	13.88	13.97	477,156	-0.37(-2.58%)
Jan 17, 2020	15.15	15.26	14.34	14.34	238,900	-0.66(-4.40%)
Jan 16, 2020	15.16	15.47	14.79	15.00	558,658	-0.04(-0.27%)
Jan 15, 2020	14.60	15.15	14.60	15.04	427,594	+0.37(+2.52%)
Jan 14, 2020	13.76	14.81	13.65	14.67	540,281	+0.69(+4.94%)
Jan 13, 2020	14.14	14.32	13.12	13.98	911,917	-0.15(-1.06%)
Jan 10, 2020	14.30	14.99	14.11	14.13	457,000	-0.07(-0.49%)
Jan 09, 2020	14.50	15.19	14.18	14.20	379,358	-0.14(-0.98%)
Jan 08, 2020	14.63	14.71	14.19	14.34	602,702	-0.34(-2.32%)
Jan 07, 2020	15.05	15.23	14.63	14.68	328,327	-0.42(-2.78%)
Jan 06, 2020	15.19	15.45	15.01	15.10	275,242	-0.27(-1.76%)
Jan 03, 2020	15.14	15.76	14.99	15.37	350,900	-0.03(-0.19%)
Jan 02, 2020	15.70	15.70	14.93	15.40	421,779	-0.23(-1.47%)
Dec 31, 2019	15.34	15.69	15.07	15.63	573,000	+0.28(+1.82%)
Dec 30, 2019	15.00	15.58	14.89	15.35	383,374	-0.24(-1.54%)
Dec 27, 2019	16.32	16.35	15.44	15.59	507,000	-0.65(-4.00%)
Dec 26, 2019	16.61	16.88	16.14	16.24	283,140	-0.32(-1.93%)
Dec 24, 2019	16.44	16.69	16.02	16.56	255,200	+0.16(+0.98%)
Dec 23, 2019	16.02	16.66	15.51	16.40	540,436	+0.52(+3.27%)
Dec 20, 2019	15.00	16.33	14.51	15.88	2,562,000	+0.92(+6.15%)
Dec 19, 2019	15.55	15.81	14.88	14.96	729,297	-0.68(-4.35%)
Dec 18, 2019	15.51	16.08	15.05	15.64	944,797	+0.39(+2.56%)
Dec 17, 2019	16.07	16.20	14.16	15.25	2,454,925	-0.71(-4.45%)
Dec 16, 2019	16.10	17.89	15.61	15.96	5,261,841	-9.41(-37.09%)
Dec 13, 2019	25.47	26.35	25.26	25.37	286,800	-0.26(-1.01%)
Dec 12, 2019	26.58	27.15	25.24	25.63	425,471	-1.16(-4.33%)
Dec 11, 2019	26.84	26.98	26.26	26.79	197,306	+0.06(+0.22%)
Dec 10, 2019	25.42	26.90	25.22	26.73	441,678	+1.31(+5.15%)
Dec 09, 2019	25.98	26.17	25.01	25.42	262,670	-0.40(-1.55%)
Dec 06, 2019	25.21	26.02	24.72	25.82	302,100	+1.16(+4.70%)
Dec 05, 2019	25.84	26.17	24.51	24.66	261,514	-1.30(-5.01%)
Dec 04, 2019	25.44	26.50	24.89	25.96	325,660	+0.75(+2.98%)
Dec 03, 2019	24.85	25.24	24.53	25.21	348,171	+0.51(+2.06%)
Dec 02, 2019	26.05	26.05	24.51	24.70	431,396	-0.80(-3.14%)
Nov 29, 2019	25.00	25.75	24.64	25.50	152,400	+0.52(+2.08%)
Nov 27, 2019	24.41	25.73	24.39	24.98	527,400	+0.60(+2.46%)
Nov 26, 2019	24.77	25.23	24.17	24.38	570,590	-0.68(-2.71%)
Nov 25, 2019	25.16	25.83	24.70	25.06	583,711	+0.12(+0.48%)
Nov 22, 2019	25.17	25.48	24.63	24.94	465,500	-0.05(-0.20%)
Nov 21, 2019	25.26	25.78	24.70	24.99	253,008	-0.16(-0.64%)
Nov 20, 2019	24.50	26.36	24.27	25.15	709,811	+0.51(+2.07%)
Nov 19, 2019	23.06	24.85	22.97	24.64	601,522	+1.64(+7.13%)
Nov 18, 2019	22.68	23.22	22.00	23.00	419,028	+0.46(+2.04%)
Nov 15, 2019	21.97	23.25	21.97	22.54	292,300	+0.69(+3.16%)
Nov 14, 2019	21.83	22.60	21.40	21.85	442,651	+0.02(+0.09%)
Nov 13, 2019	21.97	22.75	20.43	21.83	633,833	-0.60(-2.67%)
Nov 12, 2019	22.86	23.35	22.43	22.43	404,643	-0.38(-1.67%)
Nov 11, 2019	23.06	23.35	22.71	22.81	253,780	-0.19(-0.83%)
Nov 08, 2019	22.37	23.20	22.07	23.00	219,000	+0.63(+2.82%)
Nov 07, 2019	22.26	22.94	21.95	22.37	235,891	+0.24(+1.08%)
Nov 06, 2019	21.82	22.26	20.83	22.13	245,013	+0.33(+1.51%)
Nov 05, 2019	21.97	23.17	21.54	21.80	401,782	-0.18(-0.82%)
Nov 04, 2019	21.80	22.37	21.56	21.98	353,893	+0.40(+1.85%)
Nov 01, 2019	20.71	21.78	20.71	21.58	295,000	+1.00(+4.88%)
Oct 31, 2019	21.24	21.37	20.08	20.57	541,756	-0.75(-3.49%)
Oct 30, 2019	19.98	21.46	19.77	21.32	564,772	+1.64(+8.33%)
Oct 29, 2019	19.35	20.14	19.17	19.68	496,802	+0.33(+1.71%)
Oct 28, 2019	18.77	19.78	18.65	19.35	540,380	+0.69(+3.70%)
Oct 25, 2019	18.07	19.27	17.94	18.66	583,800	+0.57(+3.15%)
Oct 24, 2019	17.61	18.43	17.26	18.09	696,330	+0.61(+3.46%)
Oct 23, 2019	18.12	18.12	16.68	17.48	557,051	-0.50(-2.75%)
Oct 22, 2019	14.50	20.59	14.49	17.98	2,968,592	+1.02(+6.01%)
Oct 21, 2019	16.68	17.01	16.13	16.96	343,173	+0.48(+2.91%)
Oct 18, 2019	16.01	16.59	15.77	16.48	299,300	+0.36(+2.23%)
Oct 17, 2019	16.57	16.84	15.80	16.12	374,235	-0.31(-1.89%)
Oct 16, 2019	16.03	16.60	15.73	16.43	201,658	+0.32(+2.02%)
Oct 15, 2019	15.01	16.18	14.63	16.11	286,688	+1.05(+7.01%)
Oct 14, 2019	14.66	15.28	14.66	15.05	356,384	+0.23(+1.52%)
Oct 11, 2019	15.05	15.46	14.69	14.82	418,700	-0.26(-1.69%)
Oct 10, 2019	15.67	16.04	14.83	15.08	388,811	-0.52(-3.33%)
Oct 09, 2019	15.37	16.06	15.01	15.60	247,439	+0.28(+1.79%)
Oct 08, 2019	15.34	15.84	15.10	15.32	292,505	-0.21(-1.38%)
Oct 07, 2019	16.46	16.75	15.46	15.54	290,773	-0.92(-5.59%)
Oct 04, 2019	16.77	17.13	16.33	16.46	363,600	-0.27(-1.61%)
Oct 03, 2019	16.13	16.89	15.89	16.73	364,695	+0.56(+3.46%)
Oct 02, 2019	16.21	16.75	15.62	16.17	481,115	-0.16(-0.98%)
Oct 01, 2019	16.84	16.93	15.45	16.33	647,150	-0.46(-2.74%)
Sep 30, 2019	17.16	17.23	16.12	16.79	692,001	-0.40(-2.33%)
Sep 27, 2019	16.37	17.47	16.04	17.19	1,007,300	+1.17(+7.30%)
Sep 26, 2019	18.31	18.47	15.97	16.02	864,144	-2.26(-12.36%)
Sep 25, 2019	20.05	20.43	18.13	18.28	602,007	-1.88(-9.33%)
Sep 24, 2019	22.45	22.45	19.38	20.16	1,383,140	-2.19(-9.80%)
Sep 23, 2019	21.91	22.61	21.51	22.35	1,008,005	+0.34(+1.54%)
Sep 20, 2019	20.71	22.20	20.19	22.01	4,721,000	+1.26(+6.07%)
Sep 19, 2019	21.57	21.57	20.21	20.75	1,064,506	-0.85(-3.94%)
Sep 18, 2019	21.58	22.40	21.12	21.60	927,019	+0.10(+0.47%)
Sep 17, 2019	21.39	22.45	20.70	21.50	401,041	+0.12(+0.56%)
Sep 16, 2019	19.68	21.60	19.10	21.38	484,539	+1.53(+7.71%)
Sep 13, 2019	21.92	22.40	19.68	19.85	358,400	-2.03(-9.28%)
Sep 12, 2019	21.31	22.13	21.05	21.88	415,309	+0.56(+2.63%)
Sep 11, 2019	20.99	21.72	20.91	21.32	448,300	+0.44(+2.11%)
Sep 10, 2019	19.86	21.15	19.21	20.88	500,297	+0.96(+4.82%)
Sep 09, 2019	20.45	21.18	19.66	19.92	551,874	-0.46(-2.26%)
Sep 06, 2019	20.80	21.60	20.16	20.38	258,700	-0.41(-1.97%)
Sep 05, 2019	21.97	22.19	20.69	20.79	359,343	-0.86(-3.97%)
Sep 04, 2019	21.80	22.53	21.40	21.65	383,299	-0.05(-0.23%)
Sep 03, 2019	20.88	21.80	20.88	21.70	244,150	+0.74(+3.53%)
Aug 30, 2019	20.13	21.07	19.54	20.96	257,300	+0.86(+4.28%)
Aug 29, 2019	19.94	20.42	19.57	20.10	212,285	+0.42(+2.13%)
Aug 28, 2019	19.94	20.44	19.45	19.68	340,609	-0.24(-1.20%)
Aug 27, 2019	20.50	21.20	19.10	19.92	552,535	-0.18(-0.90%)
Aug 26, 2019	17.70	20.15	17.52	20.10	1,077,568	+2.67(+15.32%)
Aug 23, 2019	17.44	17.85	16.85	17.43	390,200	-0.03(-0.17%)
Aug 22, 2019	18.91	18.91	17.46	17.46	176,020	-1.42(-7.52%)
Aug 21, 2019	18.58	19.00	18.31	18.88	129,404	+0.43(+2.33%)
Aug 20, 2019	18.43	19.01	18.31	18.45	81,897	-0.16(-0.86%)
Aug 19, 2019	18.00	18.79	17.57	18.61	176,633	+0.83(+4.67%)
Aug 16, 2019	18.06	18.59	17.53	17.78	190,000	-0.22(-1.22%)
Aug 15, 2019	18.31	18.48	17.90	18.00	249,900	-0.23(-1.26%)
Aug 14, 2019	20.31	20.31	18.17	18.23	347,418	-2.28(-11.12%)
Aug 13, 2019	19.39	20.52	18.91	20.51	253,960	+1.08(+5.56%)
Aug 12, 2019	19.29	19.89	19.13	19.43	236,095	+0.05(+0.26%)
Aug 09, 2019	19.13	20.40	18.55	19.38	180,800	-0.13(-0.67%)
Aug 08, 2019	19.95	20.55	19.15	19.51	110,619	-0.36(-1.81%)
Aug 07, 2019	18.73	20.00	18.33	19.87	170,482	+1.14(+6.09%)
Aug 06, 2019	19.16	19.47	17.75	18.73	218,025	-0.53(-2.75%)
Aug 05, 2019	18.30	19.54	17.77	19.26	185,798	+0.69(+3.72%)
Aug 02, 2019	20.30	20.37	18.33	18.57	266,500	-1.84(-9.02%)
Aug 01, 2019	20.08	21.13	20.07	20.41	242,500	+0.56(+2.82%)
Jul 31, 2019	20.00	20.35	19.66	19.85	253,357	+0.03(+0.15%)
Jul 30, 2019	20.10	20.30	19.60	19.82	165,841	-0.19(-0.95%)
Jul 29, 2019	21.51	21.79	19.78	20.01	313,780	-1.14(-5.39%)
Jul 26, 2019	19.65	21.26	19.51	21.15	232,000	+1.91(+9.93%)
Jul 25, 2019	20.04	21.00	18.80	19.24	472,410	+0.68(+3.66%)
Jul 24, 2019	18.00	18.63	17.57	18.56	132,447	+0.74(+4.15%)
Jul 23, 2019	17.42	17.98	17.06	17.82	116,043	+0.42(+2.41%)
Jul 22, 2019	19.01	19.05	17.29	17.40	303,011	-1.60(-8.42%)
Jul 19, 2019	19.74	20.00	18.95	19.00	154,500	-0.74(-3.75%)
Jul 18, 2019	20.06	20.14	19.03	19.74	665,658	-0.32(-1.60%)
Jul 17, 2019	20.64	20.71	19.96	20.06	76,353	-0.57(-2.76%)
Jul 16, 2019	20.73	20.85	20.43	20.63	112,494	-0.07(-0.34%)
Jul 15, 2019	20.49	20.82	20.42	20.70	142,299	+0.05(+0.24%)
Jul 12, 2019	21.09	21.75	20.46	20.65	240,400	-0.40(-1.90%)
Jul 11, 2019	21.09	21.15	20.61	21.05	99,142	+0.09(+0.43%)
Jul 10, 2019	20.68	21.32	20.59	20.96	220,027	+0.45(+2.19%)
Jul 09, 2019	20.15	20.91	20.13	20.51	172,316	+0.28(+1.38%)
Jul 08, 2019	21.07	21.07	19.96	20.23	158,605	-0.69(-3.30%)
Jul 05, 2019	22.06	22.11	20.82	20.92	82,400	-1.09(-4.95%)
Jul 03, 2019	22.45	22.45	21.68	22.01	67,600	-0.16(-0.72%)
Jul 02, 2019	22.48	22.93	21.89	22.17	312,850	-0.53(-2.33%)
Jul 01, 2019	22.32	22.89	21.63	22.70	212,464	+0.52(+2.34%)
Jun 28, 2019	21.01	22.41	21.01	22.18	1,511,700	+1.17(+5.57%)
Jun 27, 2019	21.03	21.37	20.78	21.01	159,860	+0.03(+0.14%)
Jun 26, 2019	22.22	22.72	20.79	20.98	140,445	-1.14(-5.15%)
Jun 25, 2019	22.09	22.90	21.73	22.12	189,891	-0.04(-0.18%)
Jun 24, 2019	22.92	23.16	21.90	22.16	187,863	-0.73(-3.19%)
Jun 21, 2019	21.73	23.01	21.23	22.89	355,600	+1.04(+4.76%)
Jun 20, 2019	22.23	23.17	21.56	21.85	288,679	-0.47(-2.11%)
Jun 19, 2019	21.15	22.58	21.15	22.32	188,835	+1.01(+4.74%)
Jun 18, 2019	21.07	21.75	20.98	21.31	248,606	+0.22(+1.04%)
Jun 17, 2019	20.32	21.42	20.28	21.09	264,447	+0.83(+4.10%)
Jun 14, 2019	19.39	20.97	19.39	20.26	349,900	+0.82(+4.22%)
Jun 13, 2019	19.07	19.67	18.91	19.44	63,046	+0.45(+2.37%)
Jun 12, 2019	18.47	19.34	18.47	18.99	71,375	+0.30(+1.61%)
Jun 11, 2019	19.60	19.99	18.48	18.69	63,372	-0.85(-4.35%)
Jun 10, 2019	18.96	19.99	18.59	19.54	141,830	+1.07(+5.79%)
Jun 07, 2019	17.85	18.71	17.50	18.47	100,700	+0.78(+4.41%)
Jun 06, 2019	17.91	18.40	16.99	17.69	217,982	-0.21(-1.17%)
Jun 05, 2019	19.45	19.45	17.78	17.90	101,827	-1.42(-7.35%)
Jun 04, 2019	19.48	19.52	18.56	19.32	72,810	+0.36(+1.90%)
Jun 03, 2019	18.30	19.42	18.09	18.96	161,942	+0.65(+3.55%)
May 31, 2019	18.32	18.81	18.10	18.31	90,700	-0.38(-2.03%)
May 30, 2019	20.15	20.23	18.31	18.69	189,074	-1.44(-7.15%)
May 29, 2019	20.01	20.41	19.65	20.13	71,410	-0.14(-0.69%)
May 28, 2019	20.75	21.21	20.04	20.27	299,397	-0.30(-1.46%)
May 24, 2019	20.00	21.20	19.85	20.57	228,500	+0.70(+3.52%)
May 23, 2019	20.32	20.32	19.28	19.87	112,574	-0.52(-2.55%)
May 22, 2019	20.85	20.91	20.25	20.39	63,976	-0.36(-1.73%)
May 21, 2019	20.82	21.39	20.63	20.75	100,329	+0.11(+0.53%)
May 20, 2019	20.80	20.97	19.99	20.64	110,219	-0.34(-1.62%)
May 17, 2019	21.19	21.70	20.55	20.98	80,500	-0.16(-0.76%)
May 16, 2019	20.59	21.60	20.18	21.14	173,377	+0.65(+3.17%)
May 15, 2019	19.20	20.58	19.20	20.49	101,243	+1.20(+6.22%)
May 14, 2019	20.24	20.29	18.60	19.29	142,565	-0.94(-4.65%)
May 13, 2019	18.87	20.77	18.87	20.23	207,506	+0.81(+4.17%)
May 10, 2019	18.75	19.88	18.31	19.42	92,700	+0.68(+3.63%)
May 09, 2019	17.82	18.93	17.52	18.74	71,058	+0.57(+3.14%)
May 08, 2019	18.17	18.55	17.00	18.17	28,779	+0.00(+0.00%)
May 07, 2019	17.84	18.35	17.52	18.17	96,116	+0.14(+0.78%)
May 06, 2019	17.03	18.55	17.03	18.03	67,723	+0.54(+3.09%)
May 03, 2019	16.71	17.59	16.59	17.49	97,700	+1.02(+6.19%)
May 02, 2019	16.74	16.80	16.00	16.47	40,017	-0.20(-1.20%)
May 01, 2019	17.09	17.24	16.36	16.67	106,251	-0.29(-1.71%)
Apr 30, 2019	17.23	18.00	16.64	16.96	130,440	-0.29(-1.68%)
Apr 29, 2019	16.19	17.44	16.12	17.25	149,715	+1.13(+7.01%)
Apr 26, 2019	16.25	16.32	15.59	16.12	106,300	-0.09(-0.56%)
Apr 25, 2019	16.63	16.89	16.00	16.21	59,416	-0.42(-2.53%)
Apr 24, 2019	17.28	17.38	16.50	16.63	260,420	-0.48(-2.81%)
Apr 23, 2019	16.56	17.34	16.45	17.11	86,467	+0.57(+3.45%)
Apr 22, 2019	16.12	16.97	16.05	16.54	122,055	+0.30(+1.85%)
Apr 18, 2019	16.24	16.96	15.85	16.24	190,200	-0.13(-0.79%)
Apr 17, 2019	17.40	17.40	16.28	16.37	91,985	-1.02(-5.87%)
Apr 16, 2019	17.18	17.56	17.04	17.39	83,950	+0.28(+1.64%)
Apr 15, 2019	17.32	17.65	16.80	17.11	101,689	-0.11(-0.64%)
Apr 12, 2019	17.58	17.79	16.87	17.22	88,200	-0.22(-1.26%)
Apr 11, 2019	17.26	17.78	16.65	17.44	172,504	+0.21(+1.22%)
Apr 10, 2019	17.37	17.55	17.00	17.23	123,598	-0.08(-0.46%)
Apr 09, 2019	18.59	18.65	17.20	17.31	288,422	-1.28(-6.89%)
Apr 08, 2019	19.51	19.73	18.51	18.59	182,957	-1.15(-5.83%)
Apr 05, 2019	19.97	20.09	19.34	19.74	130,900	-0.12(-0.60%)
Apr 04, 2019	20.62	20.65	19.14	19.86	138,917	-0.72(-3.50%)
Apr 03, 2019	20.93	21.34	19.90	20.58	214,345	-0.08(-0.39%)
Apr 02, 2019	20.59	20.95	20.24	20.66	109,817	-0.02(-0.10%)
Apr 01, 2019	21.90	21.90	20.30	20.68	166,911	-0.99(-4.57%)
Mar 29, 2019	21.49	22.18	21.06	21.67	121,100	+0.35(+1.64%)
Mar 28, 2019	20.84	21.51	20.82	21.32	56,095	+0.59(+2.85%)
Mar 27, 2019	21.39	21.92	20.18	20.73	117,762	-0.65(-3.04%)
Mar 26, 2019	22.21	22.85	21.06	21.38	119,848	-0.72(-3.26%)
Mar 25, 2019	21.47	22.50	20.49	22.10	126,545	+0.50(+2.31%)
Mar 22, 2019	23.04	23.04	21.39	21.60	124,700	-1.64(-7.06%)
Mar 21, 2019	23.15	23.49	22.00	23.24	130,198	-0.02(-0.09%)
Mar 20, 2019	23.48	23.50	22.40	23.26	121,575	-0.32(-1.36%)
Mar 19, 2019	22.07	23.96	22.07	23.58	343,696	+1.49(+6.75%)
Mar 18, 2019	20.50	22.15	20.40	22.09	227,982	+1.61(+7.86%)
Mar 15, 2019	20.50	21.01	20.10	20.48	2,403,500	+0.48(+2.40%)
Mar 14, 2019	19.49	20.03	19.43	20.00	253,529	+0.45(+2.30%)
Mar 13, 2019	19.47	20.20	19.15	19.55	245,557	+0.09(+0.46%)
Mar 12, 2019	19.63	20.44	19.43	19.46	123,609	-0.40(-2.01%)
Mar 11, 2019	19.75	20.74	19.02	19.86	344,304	+0.13(+0.66%)
Mar 08, 2019	19.13	20.08	18.78	19.73	186,400	+0.48(+2.49%)
Mar 07, 2019	20.81	22.12	18.30	19.25	410,695	-1.59(-7.63%)
Mar 06, 2019	20.59	21.29	19.63	20.84	173,086	+0.33(+1.61%)
Mar 05, 2019	22.98	23.10	20.31	20.51	488,710	-2.32(-10.16%)
Mar 04, 2019	23.71	23.71	22.15	22.83	327,317	-0.17(-0.74%)
Mar 01, 2019	21.91	23.40	21.50	23.00	420,300	+1.17(+5.36%)
Feb 28, 2019	20.90	22.14	20.04	21.83	371,773	+0.88(+4.20%)
Feb 27, 2019	24.62	25.06	20.58	20.95	604,144	-3.02(-12.60%)
Feb 26, 2019	23.43	24.44	23.00	23.97	376,771	+0.80(+3.45%)
Feb 25, 2019	22.60	24.00	22.27	23.17	544,655	+0.67(+2.98%)
Feb 22, 2019	21.21	22.68	19.50	22.50	593,200	+1.70(+8.17%)
Feb 21, 2019	20.38	21.21	20.00	20.80	465,832	+0.68(+3.38%)
Feb 20, 2019	19.77	20.23	19.51	20.12	286,509	+0.48(+2.44%)
Feb 19, 2019	19.50	20.00	19.08	19.64	377,894	+0.34(+1.76%)
Feb 15, 2019	18.81	19.77	18.75	19.30	429,900	+0.55(+2.93%)
Feb 14, 2019	17.54	19.70	16.56	18.75	1,551,889	+1.17(+6.66%)
Feb 13, 2019	18.50	18.55	17.58	17.58	269,702	-0.92(-4.97%)
Feb 12, 2019	18.43	18.65	17.50	18.50	473,916	+0.14(+0.76%)
Feb 11, 2019	18.72	19.75	17.90	18.36	1,545,578	+0.42(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.