Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 32.75 32.75 31.63 31.88 67,847,304 +0.04(+0.11%)
Jan 28, 2021 31.93 32.26 31.83 31.85 44,399,212 +0.01(+0.03%)
Jan 27, 2021 32.50 32.54 31.78 31.84 57,481,264 -0.94(-2.87%)
Jan 26, 2021 32.74 33.03 32.64 32.78 31,468,856 +0.03(+0.08%)
Jan 25, 2021 32.11 32.76 31.91 32.75 36,078,104 +0.64(+2.00%)
Jan 22, 2021 31.91 32.35 31.85 32.11 29,904,728 +0.06(+0.19%)
Jan 21, 2021 31.97 32.14 31.76 32.05 38,504,268 -0.02(-0.05%)
Jan 20, 2021 32.32 32.34 32.03 32.06 40,180,456 -0.20(-0.63%)
Jan 19, 2021 32.29 32.50 32.17 32.27 38,005,324 +0.03(+0.08%)
Jan 15, 2021 32.22 32.31 31.98 32.24 39,030,240 -0.04(-0.14%)
Jan 14, 2021 32.31 32.47 32.16 32.28 34,374,228 -0.10(-0.30%)
Jan 13, 2021 32.50 32.65 32.19 32.38 35,263,256 -0.28(-0.86%)
Jan 12, 2021 33.12 33.20 32.35 32.66 54,383,564 -0.52(-1.56%)
Jan 11, 2021 32.70 33.23 32.64 33.18 53,827,488 +0.56(+1.72%)
Jan 08, 2021 32.64 32.97 32.42 32.62 38,090,564 +0.06(+0.19%)
Jan 07, 2021 32.54 32.64 32.21 32.56 31,574,564 +0.17(+0.52%)
Jan 06, 2021 32.35 32.93 32.30 32.39 39,680,684 -0.28(-0.86%)
Jan 05, 2021 32.26 32.83 32.15 32.67 33,998,064 +0.33(+1.03%)
Jan 04, 2021 32.39 32.45 31.86 32.34 38,170,492 +0.00(+0.00%)
Dec 31, 2020 32.34 32.34 32.34 28,276,248 +0.06(+0.19%)
Dec 30, 2020 32.53 32.72 32.24 32.28 28,276,248 -0.27(-0.84%)
Dec 29, 2020 32.42 32.68 32.32 32.55 26,314,362 +0.20(+0.62%)
Dec 28, 2020 32.82 33.01 32.22 32.35 30,652,440 -0.40(-1.21%)
Dec 24, 2020 32.86 33.01 32.66 32.74 16,835,760 -0.15(-0.45%)
Dec 23, 2020 32.51 33.08 32.40 32.89 41,105,336 +0.62(+1.91%)
Dec 22, 2020 32.69 32.79 32.15 32.28 38,321,868 -0.56(-1.71%)
Dec 21, 2020 32.75 32.86 32.43 32.84 46,359,636 -0.26(-0.80%)
Dec 18, 2020 33.37 33.46 32.94 33.10 68,593,704 -0.31(-0.92%)
Dec 17, 2020 33.23 33.49 32.78 33.41 59,087,764 +0.17(+0.50%)
Dec 16, 2020 33.54 33.80 33.15 33.24 64,001,584 -0.76(-2.25%)
Dec 15, 2020 34.31 34.42 33.57 34.01 74,802,048 -0.44(-1.28%)
Dec 14, 2020 36.56 36.60 34.32 34.45 107,672,840 -1.68(-4.64%)
Dec 11, 2020 36.87 36.96 35.75 36.12 69,137,704 -0.54(-1.46%)
Dec 10, 2020 36.74 37.09 36.40 36.66 63,700,548 -0.11(-0.29%)
Dec 09, 2020 37.84 37.85 36.13 36.76 97,662,368 -0.62(-1.67%)
Dec 08, 2020 36.37 37.57 36.33 37.39 98,586,496 +1.15(+3.18%)
Dec 07, 2020 35.72 36.37 35.46 36.24 54,326,888 +0.80(+2.26%)
Dec 04, 2020 35.04 35.53 35.04 35.44 40,259,960 +0.22(+0.62%)
Dec 03, 2020 36.00 36.04 34.72 35.22 77,688,592 -0.62(-1.74%)
Dec 02, 2020 35.55 36.38 35.40 35.84 95,543,616 +1.22(+3.53%)
Dec 01, 2020 34.61 35.58 34.27 34.62 82,528,504 +0.97(+2.87%)
Nov 30, 2020 33.34 34.09 33.03 33.66 74,019,168 +0.95(+2.90%)
Nov 27, 2020 32.31 32.73 32.28 32.71 28,773,018 +0.61(+1.92%)
Nov 25, 2020 32.09 32.12 31.84 32.09 30,684,018 -0.06(-0.19%)
Nov 24, 2020 31.74 32.28 31.64 32.15 48,263,336 +0.07(+0.22%)
Nov 23, 2020 32.53 32.58 31.81 32.08 49,486,764 -0.16(-0.49%)
Nov 20, 2020 32.24 32.78 32.01 32.24 69,020,224 +0.45(+1.41%)
Nov 19, 2020 32.15 32.18 31.50 31.79 48,942,708 -0.11(-0.36%)
Nov 18, 2020 32.44 32.87 31.89 31.91 72,019,168 +0.25(+0.78%)
Nov 17, 2020 32.06 32.06 31.47 31.66 53,320,624 +0.55(+1.76%)
Nov 16, 2020 31.56 31.63 30.71 31.11 85,814,480 -1.08(-3.34%)
Nov 13, 2020 31.56 32.22 31.43 32.19 45,897,528 +0.89(+2.85%)
Nov 12, 2020 31.91 31.96 31.04 31.30 53,237,124 -0.79(-2.47%)
Nov 11, 2020 32.41 33.51 31.59 32.09 67,044,012 -0.15(-0.47%)
Nov 10, 2020 33.71 33.79 32.06 32.24 91,041,392 -0.43(-1.33%)
Nov 09, 2020 34.89 35.00 31.99 32.67 261,437,824 +2.33(+7.69%)
Nov 06, 2020 30.33 30.61 30.08 30.34 27,172,294 +0.01(+0.03%)
Nov 05, 2020 31.05 31.09 30.33 30.33 38,586,072 -0.47(-1.52%)
Nov 04, 2020 30.57 31.45 30.49 30.80 46,991,532 +0.94(+3.15%)
Nov 03, 2020 30.05 30.21 29.77 29.86 24,847,514 -0.03(-0.11%)
Nov 02, 2020 29.64 29.91 29.32 29.89 24,637,792 +0.62(+2.11%)
Oct 30, 2020 29.07 29.32 28.74 29.27 29,496,588 +0.16(+0.57%)
Oct 29, 2020 29.27 29.40 28.55 29.11 31,673,614 -0.14(-0.48%)
Oct 28, 2020 30.36 30.63 29.14 29.25 38,930,404 -1.63(-5.29%)
Oct 27, 2020 30.56 31.45 30.42 30.88 42,373,152 -0.40(-1.29%)
Oct 26, 2020 31.24 31.37 30.92 31.28 38,820,124 -0.21(-0.68%)
Oct 23, 2020 31.29 31.59 31.06 31.50 35,142,160 +0.62(+2.00%)
Oct 22, 2020 30.59 31.00 30.55 30.88 22,121,248 +0.29(+0.94%)
Oct 21, 2020 30.81 30.90 30.57 30.59 21,824,252 -0.34(-1.09%)
Oct 20, 2020 31.24 31.26 30.81 30.93 25,732,842 -0.40(-1.29%)
Oct 19, 2020 31.70 32.05 31.05 31.33 36,713,696 +0.02(+0.08%)
Oct 16, 2020 30.58 31.45 30.54 31.31 49,443,240 +1.16(+3.83%)
Oct 15, 2020 30.22 30.31 30.04 30.15 18,507,614 -0.26(-0.84%)
Oct 14, 2020 30.53 30.77 30.17 30.41 25,442,926 -0.03(-0.11%)
Oct 13, 2020 30.25 30.63 30.22 30.44 24,774,258 +0.07(+0.22%)
Oct 12, 2020 30.28 30.67 30.09 30.38 22,323,346 +0.02(+0.08%)
Oct 09, 2020 30.38 30.62 30.19 30.35 27,217,922 -0.08(-0.27%)
Oct 08, 2020 30.20 30.67 30.12 30.43 20,534,126 +0.35(+1.15%)
Oct 07, 2020 29.91 30.19 29.72 30.09 25,482,812 +0.25(+0.83%)
Oct 06, 2020 30.52 30.55 29.77 29.84 29,014,090 -0.48(-1.58%)
Oct 05, 2020 30.14 30.43 29.98 30.32 22,306,202 +0.31(+1.02%)
Oct 02, 2020 29.75 30.24 29.72 30.01 24,681,318 +0.01(+0.03%)
Oct 01, 2020 30.45 30.60 29.83 30.01 25,890,684 -0.27(-0.90%)
Sep 30, 2020 29.92 30.49 29.91 30.28 26,020,104 +0.44(+1.47%)
Sep 29, 2020 30.05 30.15 29.72 29.84 15,545,013 -0.18(-0.60%)
Sep 28, 2020 29.83 30.18 29.83 30.02 17,287,736 +0.28(+0.94%)
Sep 25, 2020 29.32 29.82 29.30 29.74 16,520,717 +0.24(+0.81%)
Sep 24, 2020 29.66 29.73 29.32 29.50 23,982,384 -0.20(-0.67%)
Sep 23, 2020 29.98 30.01 29.68 29.70 26,563,920 -0.21(-0.69%)
Sep 22, 2020 29.54 29.97 29.49 29.91 26,127,100 +0.19(+0.64%)
Sep 21, 2020 30.01 30.10 29.19 29.72 30,589,916 -0.50(-1.67%)
Sep 18, 2020 30.34 30.58 30.17 30.22 36,449,432 -0.16(-0.52%)
Sep 17, 2020 30.34 30.50 30.15 30.38 20,556,064 +0.03(+0.11%)
Sep 16, 2020 30.76 30.78 30.29 30.34 25,565,874 -0.15(-0.49%)
Sep 15, 2020 30.68 30.81 30.37 30.49 25,284,278 -0.04(-0.14%)
Sep 14, 2020 30.00 30.97 29.93 30.53 33,990,484 +0.78(+2.61%)
Sep 11, 2020 29.49 29.79 29.25 29.76 27,726,042 +0.35(+1.18%)
Sep 10, 2020 29.86 29.96 29.35 29.41 24,896,028 -0.44(-1.46%)
Sep 09, 2020 29.94 30.24 29.82 29.85 31,601,264 +0.21(+0.70%)
Sep 08, 2020 30.16 30.20 29.44 29.64 30,733,756 -0.35(-1.18%)
Sep 04, 2020 30.10 30.22 29.59 30.00 30,903,496 -0.03(-0.11%)
Sep 03, 2020 30.83 30.93 29.78 30.03 41,335,132 -0.66(-2.15%)
Sep 02, 2020 30.34 30.77 30.03 30.69 33,421,624 +0.26(+0.87%)
Sep 01, 2020 31.18 31.20 30.12 30.43 41,578,620 -0.75(-2.41%)
Aug 31, 2020 31.22 31.37 30.94 31.18 34,535,836 -0.10(-0.32%)
Aug 28, 2020 31.24 31.40 30.86 31.28 37,755,732 +0.04(+0.13%)
Aug 27, 2020 31.32 31.35 31.09 31.23 25,475,348 -0.16(-0.50%)
Aug 26, 2020 31.51 31.57 31.07 31.39 27,690,358 -0.30(-0.94%)
Aug 25, 2020 31.77 31.81 31.31 31.69 30,147,652 -0.35(-1.11%)
Aug 24, 2020 32.19 32.21 31.80 32.04 28,710,864 -0.03(-0.10%)
Aug 21, 2020 32.10 32.17 31.82 32.08 29,287,618 +0.13(+0.41%)
Aug 20, 2020 31.50 32.00 31.46 31.94 25,247,646 +0.38(+1.20%)
Aug 19, 2020 31.75 31.85 31.45 31.56 18,039,776 -0.08(-0.26%)
Aug 18, 2020 31.72 31.73 31.49 31.65 12,471,013 +0.01(+0.03%)
Aug 17, 2020 31.38 31.69 31.30 31.64 20,107,200 +0.24(+0.76%)
Aug 14, 2020 31.36 31.67 31.29 31.40 14,836,597 -0.09(-0.29%)
Aug 13, 2020 31.41 31.50 31.25 31.49 17,636,308 -0.13(-0.42%)
Aug 12, 2020 31.21 31.80 31.19 31.62 22,958,812 +0.45(+1.43%)
Aug 11, 2020 31.81 31.83 31.08 31.18 24,521,212 -0.50(-1.56%)
Aug 10, 2020 31.80 31.89 31.56 31.67 22,959,622 -0.05(-0.16%)
Aug 07, 2020 31.60 31.86 31.48 31.72 26,562,162 +0.15(+0.47%)
Aug 06, 2020 31.99 32.26 31.47 31.57 24,044,470 -0.15(-0.47%)
Aug 05, 2020 31.74 31.79 31.46 31.72 28,277,262 +0.05(+0.16%)
Aug 04, 2020 31.61 31.91 31.42 31.67 33,795,252 +0.03(+0.10%)
Aug 03, 2020 31.85 31.89 31.53 31.64 35,685,220 -0.11(-0.34%)
Jul 31, 2020 31.90 31.97 31.23 31.75 32,778,888 -0.21(-0.67%)
Jul 30, 2020 31.58 32.13 31.52 31.96 37,099,176 -0.12(-0.36%)
Jul 29, 2020 32.11 32.23 31.41 32.08 42,979,260 +0.20(+0.62%)
Jul 28, 2020 31.49 32.13 31.10 31.88 65,440,632 +1.21(+3.94%)
Jul 27, 2020 30.52 30.84 30.42 30.67 32,029,530 -0.10(-0.32%)
Jul 24, 2020 31.07 31.17 30.50 30.77 39,332,304 -0.61(-1.95%)
Jul 23, 2020 32.05 32.21 31.19 31.38 69,234,368 -0.12(-0.39%)
Jul 22, 2020 31.23 31.64 30.65 31.50 105,221,272 +1.53(+5.10%)
Jul 21, 2020 30.18 30.29 29.84 29.98 27,404,974 +0.16(+0.52%)
Jul 20, 2020 30.63 30.74 29.67 29.82 42,605,464 +0.20(+0.69%)
Jul 17, 2020 29.30 29.68 29.19 29.62 27,134,492 +0.53(+1.83%)
Jul 16, 2020 29.09 29.12 28.81 29.09 21,390,014 -0.10(-0.34%)
Jul 15, 2020 29.40 29.41 28.98 29.18 30,527,246 +0.40(+1.39%)
Jul 14, 2020 28.90 28.94 28.50 28.78 38,091,424 +0.02(+0.06%)
Jul 13, 2020 28.37 29.18 28.20 28.77 65,667,320 +1.13(+4.08%)
Jul 10, 2020 27.50 27.81 27.36 27.64 28,403,260 +0.30(+1.11%)
Jul 09, 2020 27.56 27.68 27.04 27.34 23,634,974 -0.28(-1.01%)
Jul 08, 2020 27.79 28.08 27.43 27.62 28,162,238 -0.19(-0.68%)
Jul 07, 2020 27.82 28.06 27.75 27.80 29,196,754 -0.39(-1.39%)
Jul 06, 2020 28.55 28.59 28.09 28.20 31,518,064 +0.00(+0.00%)
Jul 02, 2020 28.29 28.47 27.81 28.20 52,571,220 +0.63(+2.28%)
Jul 01, 2020 28.22 28.22 27.55 27.57 85,195,176 +0.85(+3.18%)
Jun 30, 2020 26.58 26.86 26.33 26.72 29,553,404 +0.05(+0.18%)
Jun 29, 2020 26.52 26.69 26.31 26.67 27,813,256 +0.49(+1.87%)
Jun 26, 2020 26.35 26.37 25.83 26.18 48,951,704 -0.23(-0.87%)
Jun 25, 2020 26.23 26.45 26.01 26.41 31,834,228 +0.11(+0.40%)
Jun 24, 2020 26.72 26.74 26.14 26.30 35,782,768 -0.47(-1.77%)
Jun 23, 2020 27.12 27.17 26.75 26.77 43,756,024 -0.28(-1.03%)
Jun 22, 2020 27.23 27.26 26.89 27.05 27,090,734 -0.25(-0.93%)
Jun 19, 2020 27.53 27.57 27.06 27.30 51,011,280 +0.15(+0.54%)
Jun 18, 2020 27.18 27.35 26.95 27.16 37,479,860 -0.26(-0.95%)
Jun 17, 2020 27.44 27.58 27.21 27.42 31,940,576 +0.13(+0.48%)
Jun 16, 2020 27.44 27.75 26.73 27.29 64,570,020 +0.03(+0.12%)
Jun 15, 2020 27.21 27.55 26.77 27.26 42,082,276 -0.32(-1.16%)
Jun 12, 2020 27.84 27.86 27.00 27.57 44,014,588 +0.37(+1.35%)
Jun 11, 2020 29.09 29.15 27.19 27.21 73,332,920 -2.14(-7.29%)
Jun 10, 2020 29.71 29.78 29.32 29.35 34,313,852 -0.24(-0.80%)
Jun 09, 2020 29.82 29.95 29.55 29.58 25,167,744 -0.31(-1.04%)
Jun 08, 2020 29.25 29.90 29.15 29.89 35,057,276 +0.49(+1.67%)
Jun 05, 2020 29.61 29.81 29.31 29.40 42,624,776 -0.02(-0.06%)
Jun 04, 2020 29.18 29.65 29.17 29.42 31,360,214 -0.12(-0.41%)
Jun 03, 2020 29.65 29.75 29.04 29.54 44,987,760 +0.00(+0.00%)
Jun 02, 2020 29.03 29.54 28.80 29.54 49,570,792 +0.57(+1.97%)
Jun 01, 2020 29.00 29.19 28.52 28.97 89,322,600 -2.23(-7.15%)
May 29, 2020 31.27 31.40 30.70 31.20 56,481,428 +0.01(+0.03%)
May 28, 2020 30.92 31.41 30.82 31.19 26,156,538 +0.63(+2.06%)
May 27, 2020 30.56 30.67 30.21 30.56 30,078,608 -0.07(-0.24%)
May 26, 2020 30.76 30.94 30.60 30.64 27,009,508 +0.00(+0.00%)
May 22, 2020 30.32 30.66 30.20 30.64 18,326,092 +0.20(+0.64%)
May 21, 2020 30.70 30.76 30.27 30.44 20,495,952 -0.30(-0.98%)
May 20, 2020 31.01 31.21 30.67 30.74 20,322,178 -0.04(-0.13%)
May 19, 2020 30.92 31.06 30.48 30.79 22,610,078 -0.32(-1.02%)
May 18, 2020 31.32 31.42 30.74 31.10 26,287,854 +0.25(+0.82%)
May 15, 2020 31.01 31.19 30.54 30.85 29,565,536 -0.13(-0.42%)
May 14, 2020 30.07 31.01 30.05 30.98 25,955,320 +0.71(+2.35%)
May 13, 2020 30.48 30.57 29.89 30.27 28,559,454 -0.25(-0.83%)
May 12, 2020 31.14 31.24 30.51 30.52 22,450,484 -0.60(-1.94%)
May 11, 2020 30.43 31.22 30.36 31.13 29,749,856 +0.72(+2.36%)
May 08, 2020 30.43 30.54 30.26 30.41 23,110,578 +0.21(+0.70%)
May 07, 2020 31.38 31.45 30.14 30.20 38,942,404 -0.96(-3.07%)
May 06, 2020 31.52 31.56 31.15 31.15 28,198,938 +0.00(+0.00%)
May 05, 2020 31.40 31.44 30.96 31.15 28,258,770 +0.72(+2.37%)
May 04, 2020 30.42 30.68 30.26 30.43 23,330,410 -0.02(-0.05%)
May 01, 2020 30.62 30.69 30.24 30.45 26,599,676 -0.58(-1.88%)
Apr 30, 2020 30.74 31.15 30.22 31.03 34,535,816 +0.19(+0.63%)
Apr 29, 2020 31.11 31.19 30.51 30.84 31,091,252 +0.17(+0.55%)
Apr 28, 2020 31.59 31.73 30.24 30.67 41,822,740 -0.34(-1.10%)
Apr 27, 2020 30.41 31.18 30.39 31.01 27,421,462 +0.77(+2.54%)
Apr 24, 2020 29.80 30.28 29.76 30.24 20,359,638 +0.56(+1.88%)
Apr 23, 2020 29.35 30.25 29.35 29.68 23,673,248 +0.36(+1.21%)
Apr 22, 2020 29.90 29.93 29.22 29.32 23,672,490 +0.51(+1.77%)
Apr 21, 2020 28.94 29.07 28.61 28.81 28,116,880 -0.37(-1.27%)
Apr 20, 2020 29.43 29.86 29.19 29.19 26,416,170 -0.67(-2.25%)
Apr 17, 2020 29.53 29.93 29.21 29.86 28,622,660 +0.83(+2.87%)
Apr 16, 2020 29.22 29.33 28.78 29.03 24,207,948 -0.07(-0.25%)
Apr 15, 2020 28.96 29.31 28.78 29.10 24,994,362 -0.38(-1.29%)
Apr 14, 2020 29.07 29.63 28.58 29.48 25,617,998 +0.95(+3.35%)
Apr 13, 2020 29.09 29.11 28.09 28.52 21,426,288 -0.11(-0.37%)
Apr 09, 2020 28.34 28.93 28.19 28.63 36,023,456 +0.64(+2.28%)
Apr 08, 2020 27.50 28.15 27.05 27.99 29,932,050 +0.80(+2.95%)
Apr 07, 2020 28.31 28.45 27.17 27.19 28,406,370 -0.78(-2.78%)
Apr 06, 2020 27.44 28.23 27.33 27.97 47,497,880 +0.75(+2.76%)
Apr 03, 2020 26.40 27.42 26.40 27.21 38,512,600 +0.62(+2.34%)
Apr 02, 2020 25.81 26.70 25.68 26.59 31,869,596 +0.91(+3.53%)
Apr 01, 2020 25.82 26.11 25.51 25.68 31,324,126 -0.72(-2.73%)
Mar 31, 2020 26.21 26.70 26.08 26.40 34,560,984 -0.02(-0.09%)
Mar 30, 2020 25.12 26.57 25.12 26.43 35,117,636 +1.43(+5.73%)
Mar 27, 2020 24.92 25.68 24.80 25.00 44,908,144 -0.69(-2.68%)
Mar 26, 2020 24.18 25.88 24.17 25.68 50,758,040 +1.62(+6.72%)
Mar 25, 2020 23.86 24.85 23.46 24.07 52,300,300 +0.04(+0.17%)
Mar 24, 2020 23.87 24.31 23.38 24.03 52,127,608 +0.98(+4.25%)
Mar 23, 2020 23.27 23.93 22.55 23.05 61,977,952 -0.42(-1.79%)
Mar 20, 2020 24.50 24.81 23.39 23.47 61,560,648 -1.14(-4.64%)
Mar 19, 2020 26.06 26.09 24.28 24.61 70,144,208 -1.57(-5.99%)
Mar 18, 2020 24.89 26.38 24.52 26.18 51,456,276 +0.16(+0.62%)
Mar 17, 2020 25.60 26.41 24.75 26.02 63,581,072 +1.60(+6.56%)
Mar 16, 2020 24.22 26.11 23.99 24.41 59,796,824 -2.05(-7.73%)
Mar 13, 2020 25.30 26.60 24.45 26.46 71,018,544 +2.18(+8.96%)
Mar 12, 2020 24.66 25.89 24.27 24.28 73,563,728 -1.74(-6.68%)
Mar 11, 2020 27.31 27.41 25.61 26.02 76,673,984 -1.96(-7.00%)
Mar 10, 2020 27.97 28.04 26.70 27.98 47,555,080 +0.67(+2.46%)
Mar 09, 2020 27.07 28.06 26.82 27.31 50,638,372 -1.02(-3.60%)
Mar 06, 2020 28.07 28.45 27.60 28.33 48,005,356 -0.36(-1.24%)
Mar 05, 2020 28.84 29.27 28.43 28.69 41,158,368 -0.76(-2.58%)
Mar 04, 2020 28.39 29.49 28.27 29.45 45,397,108 +1.70(+6.12%)
Mar 03, 2020 28.46 28.94 27.39 27.75 54,146,700 -0.47(-1.66%)
Mar 02, 2020 27.43 28.27 27.05 28.22 49,280,972 +1.18(+4.37%)
Feb 28, 2020 27.09 27.46 26.32 27.04 77,491,352 -0.55(-1.99%)
Feb 27, 2020 27.86 28.89 27.59 27.59 64,992,712 -0.50(-1.79%)
Feb 26, 2020 27.70 28.48 27.52 28.09 56,202,076 +0.64(+2.33%)
Feb 25, 2020 28.05 28.10 27.27 27.45 49,106,596 -0.60(-2.13%)
Feb 24, 2020 28.35 28.64 27.99 28.05 44,523,156 -0.85(-2.94%)
Feb 21, 2020 28.93 28.98 28.74 28.90 38,029,260 -0.11(-0.36%)
Feb 20, 2020 28.89 29.17 28.64 29.00 50,368,812 -0.31(-1.05%)
Feb 19, 2020 29.45 29.53 29.29 29.31 20,811,002 -0.01(-0.03%)
Feb 18, 2020 29.57 29.66 29.34 29.32 21,108,102 -0.22(-0.74%)
Feb 14, 2020 29.91 29.96 29.46 29.53 24,637,388 -0.34(-1.14%)
Feb 13, 2020 30.40 30.40 29.83 29.87 25,914,870 -0.66(-2.15%)
Feb 12, 2020 30.81 30.89 30.51 30.53 26,902,040 -0.28(-0.92%)
Feb 11, 2020 30.65 30.85 30.55 30.81 18,794,214 +0.23(+0.74%)
Feb 10, 2020 30.91 30.92 30.51 30.59 23,454,000 -0.19(-0.63%)
Feb 07, 2020 31.03 31.06 30.68 30.78 25,689,240 -0.17(-0.55%)
Feb 06, 2020 31.10 31.14 30.76 30.95 24,680,132 +0.07(+0.24%)
Feb 05, 2020 30.62 31.20 30.59 30.88 34,532,200 +0.39(+1.27%)
Feb 04, 2020 30.80 30.93 30.44 30.49 36,533,608 +0.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.