Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.708 8.149 7.604 8.123 520,736 +0.58(+7.68%)
Jan 28, 2021 7.518 7.630 7.267 7.544 110,808 +0.02(+0.23%)
Jan 27, 2021 7.493 7.639 7.243 7.527 65,596 -0.13(-1.69%)
Jan 26, 2021 7.925 7.925 7.475 7.656 91,324 -0.29(-3.59%)
Jan 25, 2021 8.002 8.002 7.501 7.942 147,140 -0.08(-0.97%)
Jan 22, 2021 8.193 8.193 7.803 8.020 98,945 -0.22(-2.63%)
Jan 21, 2021 8.314 8.521 8.127 8.236 121,482 -0.10(-1.24%)
Jan 20, 2021 8.322 8.487 8.132 8.340 115,957 +0.08(+0.94%)
Jan 19, 2021 8.167 8.495 8.167 8.262 196,709 -0.05(-0.62%)
Jan 15, 2021 8.409 8.478 8.094 8.314 98,367 -0.05(-0.62%)
Jan 14, 2021 8.106 8.470 8.089 8.366 74,624 +0.22(+2.65%)
Jan 13, 2021 8.245 8.374 8.080 8.149 95,490 -0.16(-1.88%)
Jan 12, 2021 8.132 8.478 8.054 8.305 204,485 +0.17(+2.13%)
Jan 11, 2021 7.751 8.184 7.700 8.132 128,268 +0.38(+4.91%)
Jan 08, 2021 7.873 7.976 7.700 7.751 86,693 -0.16(-1.97%)
Jan 07, 2021 7.388 7.976 7.276 7.907 254,859 +0.52(+7.03%)
Jan 06, 2021 7.354 7.561 7.310 7.388 109,217 +0.08(+1.07%)
Jan 05, 2021 7.163 7.371 7.007 7.310 161,351 +0.19(+2.67%)
Jan 04, 2021 7.025 7.241 6.921 7.120 95,118 +0.10(+1.35%)
Dec 31, 2020 7.025 7.025 7.025 165,303 +0.29(+4.37%)
Dec 30, 2020 6.549 6.860 6.549 6.731 165,303 +0.12(+1.83%)
Dec 29, 2020 6.731 6.817 6.566 6.610 146,335 -0.12(-1.80%)
Dec 28, 2020 6.956 6.956 6.674 6.731 157,344 -0.10(-1.52%)
Dec 24, 2020 6.930 6.938 6.661 6.834 60,107 +0.00(+0.00%)
Dec 23, 2020 6.679 6.912 6.627 6.834 169,711 +0.16(+2.37%)
Dec 22, 2020 6.886 6.886 6.635 6.676 122,163 -0.24(-3.41%)
Dec 21, 2020 6.826 6.970 6.713 6.912 152,586 -0.02(-0.25%)
Dec 18, 2020 7.111 7.111 6.895 6.930 159,630 -0.15(-2.08%)
Dec 17, 2020 6.999 7.103 6.964 7.077 87,447 +0.09(+1.24%)
Dec 16, 2020 7.250 7.250 6.990 6.990 61,026 -0.22(-3.00%)
Dec 15, 2020 7.007 7.258 6.996 7.206 63,522 +0.18(+2.58%)
Dec 14, 2020 7.068 7.111 6.930 7.025 110,622 +0.10(+1.37%)
Dec 11, 2020 6.800 7.111 6.800 6.930 142,292 +0.00(+0.00%)
Dec 10, 2020 6.670 6.947 6.618 6.930 118,074 +0.18(+2.69%)
Dec 09, 2020 6.722 6.849 6.610 6.748 70,422 +0.03(+0.39%)
Dec 08, 2020 6.731 6.947 6.713 6.722 53,705 -0.07(-1.02%)
Dec 07, 2020 6.860 6.860 6.722 6.791 64,998 -0.13(-1.88%)
Dec 04, 2020 6.601 7.006 6.549 6.921 176,622 +0.33(+4.99%)
Dec 03, 2020 6.610 6.670 6.488 6.592 82,581 +0.09(+1.33%)
Dec 02, 2020 6.291 6.575 6.291 6.506 48,957 +0.03(+0.40%)
Dec 01, 2020 6.661 6.696 6.428 6.480 63,043 -0.12(-1.83%)
Nov 30, 2020 6.731 6.826 6.575 6.601 81,745 -0.10(-1.55%)
Nov 27, 2020 6.748 6.778 6.635 6.705 61,956 -0.06(-0.90%)
Nov 25, 2020 6.731 6.964 6.523 6.765 132,698 +0.11(+1.69%)
Nov 24, 2020 6.731 6.783 6.497 6.653 218,182 +0.00(+0.00%)
Nov 23, 2020 6.575 6.774 6.532 6.653 176,161 +0.15(+2.26%)
Nov 20, 2020 6.532 6.575 6.484 6.506 44,040 -0.07(-1.05%)
Nov 19, 2020 6.558 6.713 6.488 6.575 47,512 -0.04(-0.65%)
Nov 18, 2020 6.705 6.843 6.618 6.618 85,082 -0.05(-0.78%)
Nov 17, 2020 6.788 6.788 6.575 6.670 66,473 -0.08(-1.15%)
Nov 16, 2020 6.956 6.956 6.488 6.748 94,657 +0.07(+1.04%)
Nov 13, 2020 6.618 6.748 6.514 6.679 74,556 +0.16(+2.52%)
Nov 12, 2020 6.800 6.876 6.402 6.514 72,193 -0.29(-4.20%)
Nov 11, 2020 6.878 6.878 6.488 6.800 73,545 -0.05(-0.76%)
Nov 10, 2020 6.661 7.068 6.644 6.852 127,384 +0.31(+4.76%)
Nov 09, 2020 6.731 6.834 6.350 6.540 222,090 +0.27(+4.28%)
Nov 06, 2020 6.428 6.549 6.220 6.272 43,924 -0.16(-2.55%)
Nov 05, 2020 6.272 6.575 6.272 6.436 131,976 +0.21(+3.33%)
Nov 04, 2020 6.272 6.402 6.056 6.229 85,011 -0.08(-1.23%)
Nov 03, 2020 6.402 6.451 6.203 6.307 78,776 -0.15(-2.28%)
Nov 02, 2020 6.333 6.488 6.064 6.454 371,373 +0.06(+0.95%)
Oct 30, 2020 6.238 6.393 6.238 6.393 75,018 +0.20(+3.21%)
Oct 29, 2020 6.160 6.271 6.032 6.194 97,500 +0.03(+0.55%)
Oct 28, 2020 6.152 6.305 6.152 6.160 113,604 -0.05(-0.82%)
Oct 27, 2020 6.160 6.373 6.015 6.211 111,879 +0.03(+0.41%)
Oct 26, 2020 6.297 6.314 6.092 6.186 96,064 -0.20(-3.20%)
Oct 23, 2020 6.314 6.457 6.245 6.391 69,033 +0.05(+0.81%)
Oct 22, 2020 6.288 6.467 6.245 6.339 66,966 +0.03(+0.41%)
Oct 21, 2020 6.459 6.612 6.297 6.314 45,358 -0.17(-2.63%)
Oct 20, 2020 6.365 6.715 6.365 6.484 57,258 +0.13(+2.01%)
Oct 19, 2020 6.672 6.732 6.348 6.356 119,496 -0.23(-3.50%)
Oct 16, 2020 6.518 6.595 6.416 6.587 65,166 +0.11(+1.71%)
Oct 15, 2020 6.211 6.553 6.211 6.476 143,898 +0.13(+2.02%)
Oct 14, 2020 6.459 6.467 6.228 6.348 188,196 -0.08(-1.20%)
Oct 13, 2020 6.399 6.450 6.399 6.425 151,492 +0.11(+1.76%)
Oct 12, 2020 6.152 6.433 6.066 6.314 132,955 +0.09(+1.37%)
Oct 09, 2020 6.271 6.324 6.164 6.228 130,214 +0.05(+0.83%)
Oct 08, 2020 6.024 6.274 6.024 6.177 187,957 +0.15(+2.55%)
Oct 07, 2020 5.930 6.117 5.819 6.024 107,711 +0.09(+1.44%)
Oct 06, 2020 5.981 6.169 5.847 5.938 77,590 -0.07(-1.14%)
Oct 05, 2020 5.827 6.066 5.759 6.007 91,866 +0.18(+3.07%)
Oct 02, 2020 5.691 5.844 5.665 5.827 91,654 +0.13(+2.25%)
Oct 01, 2020 5.742 5.785 5.554 5.699 96,609 +0.07(+1.21%)
Sep 30, 2020 5.981 6.007 5.614 5.631 137,498 -0.26(-4.35%)
Sep 29, 2020 5.793 5.887 5.716 5.887 90,170 +0.09(+1.62%)
Sep 28, 2020 5.606 5.844 5.606 5.793 99,766 +0.24(+4.30%)
Sep 25, 2020 5.333 5.614 5.311 5.554 94,350 +0.20(+3.66%)
Sep 24, 2020 5.315 5.495 5.213 5.358 114,243 +0.00(+0.00%)
Sep 23, 2020 5.350 5.503 5.119 5.358 124,321 -0.02(-0.32%)
Sep 22, 2020 5.563 5.571 5.341 5.375 86,417 -0.10(-1.87%)
Sep 21, 2020 5.674 5.827 5.392 5.478 73,410 -0.31(-5.31%)
Sep 18, 2020 5.708 5.862 5.648 5.785 86,614 +0.10(+1.80%)
Sep 17, 2020 5.742 5.810 5.648 5.682 77,137 -0.17(-2.92%)
Sep 16, 2020 5.870 5.938 5.725 5.853 108,590 +0.09(+1.48%)
Sep 15, 2020 5.879 5.879 5.588 5.768 98,185 -0.06(-1.02%)
Sep 14, 2020 5.665 5.904 5.648 5.827 164,280 +0.20(+3.64%)
Sep 11, 2020 5.452 5.682 5.409 5.623 127,753 +0.17(+3.13%)
Sep 10, 2020 5.315 5.520 5.273 5.452 105,629 +0.15(+2.73%)
Sep 09, 2020 5.205 5.315 5.081 5.307 137,500 +0.13(+2.47%)
Sep 08, 2020 5.051 5.187 4.923 5.179 94,993 +0.10(+2.02%)
Sep 04, 2020 4.983 5.111 4.932 5.077 117,791 +0.11(+2.23%)
Sep 03, 2020 4.991 5.051 4.872 4.966 169,407 -0.05(-1.02%)
Sep 02, 2020 5.008 5.051 4.850 5.017 156,203 +0.00(+0.00%)
Sep 01, 2020 4.949 5.111 4.897 5.017 287,138 -0.10(-2.00%)
Aug 31, 2020 5.068 5.145 4.906 5.119 422,103 +0.03(+0.67%)
Aug 28, 2020 5.136 5.205 5.068 5.085 86,380 -0.05(-1.00%)
Aug 27, 2020 5.119 5.196 5.051 5.136 140,602 +0.02(+0.33%)
Aug 26, 2020 5.179 5.247 5.119 5.119 105,196 -0.07(-1.32%)
Aug 25, 2020 5.111 5.333 5.026 5.187 113,882 +0.09(+1.67%)
Aug 24, 2020 4.991 5.162 4.923 5.102 238,424 +0.13(+2.57%)
Aug 21, 2020 4.974 5.034 4.821 4.974 155,296 +0.00(+0.00%)
Aug 20, 2020 5.051 5.051 4.906 4.974 139,545 -0.09(-1.69%)
Aug 19, 2020 5.119 5.126 4.991 5.060 171,199 -0.01(-0.17%)
Aug 18, 2020 5.290 5.290 4.991 5.068 317,432 -0.22(-4.19%)
Aug 17, 2020 5.213 5.324 5.145 5.290 196,454 +0.01(+0.16%)
Aug 14, 2020 5.281 5.350 5.205 5.281 160,805 +0.01(+0.16%)
Aug 13, 2020 5.503 5.503 5.213 5.273 198,803 -0.13(-2.37%)
Aug 12, 2020 5.426 5.486 5.333 5.401 130,872 +0.06(+1.12%)
Aug 11, 2020 5.546 5.606 5.341 5.341 169,026 -0.04(-0.79%)
Aug 10, 2020 5.435 5.469 5.136 5.384 318,360 +0.09(+1.77%)
Aug 07, 2020 5.324 5.392 5.119 5.290 130,566 +0.00(+0.00%)
Aug 06, 2020 5.179 5.507 5.119 5.290 235,088 +0.19(+3.68%)
Aug 05, 2020 5.010 5.186 4.985 5.102 257,479 +0.08(+1.67%)
Aug 04, 2020 4.951 5.119 4.859 5.018 386,380 +0.15(+3.10%)
Aug 03, 2020 4.741 5.035 4.741 4.867 501,841 +0.13(+2.65%)
Jul 31, 2020 4.867 5.182 4.599 4.741 1,299,137 -0.97(-16.91%)
Jul 30, 2020 5.958 5.992 5.597 5.706 392,396 -0.20(-3.41%)
Jul 29, 2020 6.176 6.176 5.765 5.908 311,212 -0.06(-0.98%)
Jul 28, 2020 6.294 6.295 5.849 5.967 325,381 -0.23(-3.66%)
Jul 27, 2020 6.797 6.797 6.034 6.193 614,964 -0.72(-10.44%)
Jul 24, 2020 6.965 7.057 6.906 6.915 119,165 -0.05(-0.72%)
Jul 23, 2020 6.923 7.104 6.764 6.965 100,445 +0.06(+0.85%)
Jul 22, 2020 6.957 6.976 6.881 6.906 34,256 -0.08(-1.20%)
Jul 21, 2020 6.923 7.057 6.923 6.990 115,308 +0.10(+1.40%)
Jul 20, 2020 6.965 6.990 6.764 6.894 53,607 +0.00(+0.06%)
Jul 17, 2020 7.049 7.091 6.890 6.890 64,229 -0.03(-0.48%)
Jul 16, 2020 6.982 7.137 6.856 6.923 73,857 -0.14(-2.02%)
Jul 15, 2020 7.007 7.133 6.890 7.066 85,765 +0.18(+2.68%)
Jul 14, 2020 6.814 6.911 6.781 6.881 46,420 +0.03(+0.37%)
Jul 13, 2020 7.041 7.074 6.797 6.856 54,757 -0.15(-2.16%)
Jul 10, 2020 6.638 7.116 6.638 7.007 71,379 +0.31(+4.64%)
Jul 09, 2020 6.806 6.999 6.512 6.697 142,928 -0.06(-0.87%)
Jul 08, 2020 6.881 7.015 6.739 6.755 49,246 -0.08(-1.23%)
Jul 07, 2020 6.890 6.890 6.713 6.839 68,013 -0.02(-0.24%)
Jul 06, 2020 7.049 7.091 6.806 6.856 103,394 -0.03(-0.49%)
Jul 02, 2020 7.183 7.183 6.881 6.890 73,524 -0.22(-3.07%)
Jul 01, 2020 6.839 7.200 6.839 7.108 105,595 +0.33(+4.83%)
Jun 30, 2020 6.923 7.032 6.755 6.781 115,066 -0.17(-2.42%)
Jun 29, 2020 6.940 7.158 6.856 6.948 60,128 +0.09(+1.35%)
Jun 26, 2020 6.999 7.041 6.789 6.856 87,705 -0.19(-2.74%)
Jun 25, 2020 7.007 7.225 6.965 7.049 41,281 +0.03(+0.48%)
Jun 24, 2020 7.259 7.259 7.007 7.015 110,059 -0.23(-3.24%)
Jun 23, 2020 7.284 7.360 7.099 7.250 79,183 -0.03(-0.35%)
Jun 22, 2020 7.343 7.443 7.133 7.276 92,467 -0.08(-1.14%)
Jun 19, 2020 7.415 7.578 7.343 7.360 94,855 -0.08(-1.13%)
Jun 18, 2020 7.326 7.611 7.322 7.443 48,765 +0.04(+0.57%)
Jun 17, 2020 7.544 7.558 7.309 7.402 64,111 -0.14(-1.89%)
Jun 16, 2020 7.494 7.796 7.343 7.544 53,582 +0.22(+2.98%)
Jun 15, 2020 7.091 7.389 7.007 7.326 69,997 +0.23(+3.31%)
Jun 12, 2020 7.234 7.234 6.932 7.091 115,113 -0.02(-0.24%)
Jun 11, 2020 7.150 7.544 6.965 7.108 132,250 -0.28(-3.75%)
Jun 10, 2020 7.729 7.788 7.385 7.385 139,183 -0.45(-5.78%)
Jun 09, 2020 7.595 7.888 7.309 7.838 162,803 +0.08(+0.97%)
Jun 08, 2020 7.662 7.813 7.469 7.762 153,725 +0.23(+3.12%)
Jun 05, 2020 7.343 7.754 7.217 7.527 201,627 +0.17(+2.28%)
Jun 04, 2020 7.343 7.483 7.032 7.360 108,154 +0.10(+1.39%)
Jun 03, 2020 7.175 7.368 7.112 7.259 101,302 +0.23(+3.22%)
Jun 02, 2020 6.915 7.150 6.856 7.032 68,282 +0.13(+1.95%)
Jun 01, 2020 6.881 7.078 6.781 6.898 76,823 +0.09(+1.36%)
May 29, 2020 6.999 7.125 6.789 6.806 114,279 -0.19(-2.76%)
May 28, 2020 7.452 7.460 6.864 6.999 123,816 -0.44(-5.98%)
May 27, 2020 7.343 7.477 7.217 7.443 136,330 +0.22(+3.02%)
May 26, 2020 7.116 7.343 6.974 7.225 141,249 +0.47(+6.96%)
May 22, 2020 6.739 6.764 6.604 6.755 71,022 -0.03(-0.49%)
May 21, 2020 6.747 6.881 6.663 6.789 78,695 +0.09(+1.38%)
May 20, 2020 6.722 6.743 6.621 6.697 61,654 +0.13(+2.05%)
May 19, 2020 6.554 6.730 6.478 6.562 121,161 -0.08(-1.14%)
May 18, 2020 6.168 6.781 6.168 6.638 158,472 +0.61(+10.17%)
May 15, 2020 5.958 6.143 5.958 6.025 81,151 -0.03(-0.42%)
May 14, 2020 6.042 6.134 5.841 6.050 89,526 -0.02(-0.28%)
May 13, 2020 6.311 6.399 5.941 6.067 147,204 -0.38(-5.86%)
May 12, 2020 6.588 6.588 6.353 6.445 90,244 -0.13(-2.04%)
May 11, 2020 6.890 6.923 6.378 6.579 139,477 -0.19(-2.85%)
May 08, 2020 6.789 6.932 6.697 6.772 119,284 +0.06(+0.87%)
May 07, 2020 6.932 7.087 6.537 6.713 336,075 -0.21(-3.03%)
May 06, 2020 7.414 7.479 6.907 6.923 330,671 -0.60(-8.02%)
May 05, 2020 7.833 7.921 7.471 7.527 160,663 -0.31(-3.91%)
May 04, 2020 7.471 7.833 7.366 7.833 142,548 +0.30(+3.95%)
May 01, 2020 7.768 7.785 7.382 7.535 152,045 -0.30(-3.80%)
Apr 30, 2020 8.026 8.026 7.744 7.833 128,158 -0.17(-2.11%)
Apr 29, 2020 7.656 8.042 7.656 8.002 237,392 +0.11(+1.43%)
Apr 28, 2020 8.751 8.807 7.463 7.889 442,386 -0.14(-1.71%)
Apr 27, 2020 8.791 8.791 7.905 8.026 494,859 +0.02(+0.30%)
Apr 24, 2020 7.752 8.501 7.624 8.002 335,395 +0.31(+3.97%)
Apr 23, 2020 6.835 7.854 6.794 7.696 653,556 +1.47(+23.51%)
Apr 22, 2020 6.384 6.384 6.062 6.231 84,912 -0.09(-1.40%)
Apr 21, 2020 6.521 6.561 6.158 6.319 79,845 -0.14(-2.24%)
Apr 20, 2020 6.038 6.513 5.909 6.464 132,256 +0.39(+6.50%)
Apr 17, 2020 6.239 6.243 5.957 6.070 98,631 +0.11(+1.89%)
Apr 16, 2020 5.965 6.086 5.804 5.957 80,703 +0.01(+0.14%)
Apr 15, 2020 6.046 6.054 5.788 5.949 115,181 -0.33(-5.26%)
Apr 14, 2020 6.239 6.384 6.070 6.279 204,690 +0.10(+1.70%)
Apr 13, 2020 6.223 6.223 5.965 6.175 123,611 -0.05(-0.78%)
Apr 09, 2020 6.352 6.424 5.973 6.223 134,530 +0.21(+3.48%)
Apr 08, 2020 5.394 6.223 5.369 6.013 230,962 +0.65(+12.16%)
Apr 07, 2020 5.482 5.651 5.257 5.361 175,580 +0.06(+1.06%)
Apr 06, 2020 5.233 5.543 5.157 5.305 114,748 +0.18(+3.45%)
Apr 03, 2020 5.353 5.489 4.911 5.128 135,897 -0.20(-3.78%)
Apr 02, 2020 5.627 5.716 5.160 5.329 140,799 -0.26(-4.61%)
Apr 01, 2020 5.635 5.748 5.418 5.587 94,465 -0.31(-5.19%)
Mar 31, 2020 5.675 6.030 5.675 5.893 112,449 +0.29(+5.17%)
Mar 30, 2020 5.587 5.659 5.384 5.603 193,149 -0.02(-0.43%)
Mar 27, 2020 5.015 5.740 4.903 5.627 255,024 +0.30(+5.59%)
Mar 26, 2020 5.168 5.599 4.758 5.329 325,167 +0.35(+7.12%)
Mar 25, 2020 4.573 5.281 4.363 4.975 301,226 +0.45(+9.96%)
Mar 24, 2020 4.476 4.645 4.202 4.524 328,442 +0.23(+5.24%)
Mar 23, 2020 4.967 4.967 4.186 4.299 260,348 -0.63(-12.74%)
Mar 20, 2020 4.903 5.675 4.548 4.927 335,643 +0.08(+1.66%)
Mar 19, 2020 4.452 5.192 4.170 4.846 295,006 +0.39(+8.86%)
Mar 18, 2020 5.241 5.445 4.444 4.452 198,571 -1.22(-21.56%)
Mar 17, 2020 5.643 6.038 5.208 5.675 178,714 -0.02(-0.42%)
Mar 16, 2020 6.078 6.094 5.611 5.700 144,793 -0.69(-10.83%)
Mar 13, 2020 6.537 6.652 6.086 6.392 109,686 +0.27(+4.47%)
Mar 12, 2020 6.480 6.488 5.772 6.118 394,013 -0.72(-10.48%)
Mar 11, 2020 7.463 7.463 6.819 6.835 272,233 -0.77(-10.16%)
Mar 10, 2020 7.446 7.760 7.210 7.607 249,263 +0.56(+7.88%)
Mar 09, 2020 7.728 7.728 6.641 7.052 520,782 -1.18(-14.37%)
Mar 06, 2020 8.509 8.509 8.219 8.235 211,423 -0.27(-3.13%)
Mar 05, 2020 8.783 8.823 8.461 8.501 139,779 -0.37(-4.17%)
Mar 04, 2020 8.622 8.976 8.622 8.871 118,516 +0.35(+4.16%)
Mar 03, 2020 8.694 8.823 8.517 8.517 116,117 -0.19(-2.22%)
Mar 02, 2020 8.493 8.831 8.461 8.710 224,073 +0.24(+2.85%)
Feb 28, 2020 8.533 8.654 8.227 8.469 343,345 -0.24(-2.77%)
Feb 27, 2020 9.000 9.073 8.477 8.710 544,895 -0.43(-4.67%)
Feb 26, 2020 9.306 9.403 9.129 9.137 94,463 -0.13(-1.39%)
Feb 25, 2020 9.539 9.572 9.258 9.266 191,774 -0.28(-2.95%)
Feb 24, 2020 9.821 9.833 9.499 9.548 235,574 -0.40(-4.05%)
Feb 21, 2020 10.05 10.05 9.918 9.950 97,264 -0.10(-0.96%)
Feb 20, 2020 10.03 10.15 9.902 10.05 73,742 +0.00(+0.00%)
Feb 19, 2020 10.08 10.09 9.853 10.05 97,431 -0.01(-0.08%)
Feb 18, 2020 9.982 10.19 9.878 10.05 126,817 +0.04(+0.40%)
Feb 14, 2020 9.966 10.14 9.966 10.01 77,762 -0.03(-0.32%)
Feb 13, 2020 10.05 10.14 9.958 10.05 68,368 -0.01(-0.08%)
Feb 12, 2020 9.902 10.19 9.894 10.05 119,443 +0.16(+1.63%)
Feb 11, 2020 9.861 10.02 9.805 9.894 162,199 +0.06(+0.57%)
Feb 10, 2020 9.813 9.926 9.773 9.837 91,835 -0.03(-0.33%)
Feb 07, 2020 9.934 9.942 9.813 9.870 161,238 -0.07(-0.73%)
Feb 06, 2020 10.13 10.13 9.725 9.942 241,350 -0.16(-1.59%)
Feb 05, 2020 10.38 10.38 9.990 10.10 139,208 +0.21(+2.12%)
Feb 04, 2020 9.934 10.00 9.773 9.894 135,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.