Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 27, 2021		0.0550	0.0550	0.0550	805	+0.00(+0.00%)
Jan 26, 2021	0.0600	0.0600	0.0550	0.0550	20,000	-0.00(-8.33%)
Jan 25, 2021	0.0600	0.0600	0.0550	0.0600	21,000	+0.00(+9.09%)
Jan 22, 2021	0.0500	0.0550	0.0500	0.0550	31,300	+0.01(+22.22%)
Jan 20, 2021		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Jan 19, 2021	0.0550	0.0550	0.0450	0.0450	181,250	-0.01(-18.18%)
Jan 18, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jan 15, 2021	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Jan 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 12, 2021	0.0450	0.0500	0.0450	0.0500	122,000	+0.00(+0.00%)
Jan 11, 2021	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Jan 08, 2021	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jan 07, 2021	0.0500	0.0500	0.0450	0.0450	176,000	-0.01(-18.18%)
Jan 06, 2021	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)
Jan 05, 2021	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+22.22%)
Jan 04, 2021	0.0450	0.0450	0.0450	0.0450	33,250	+0.00(+0.00%)
Dec 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2020	0.0500	0.0500	0.0450	0.0450	16,000	-0.01(-18.18%)
Dec 29, 2020	0.0550	0.0550	0.0550	0.0550	16,300	+0.00(+0.00%)
Dec 23, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Dec 21, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 18, 2020	0.0550	0.0550	0.0500	0.0500	34,000	+0.00(+0.00%)
Dec 16, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 15, 2020	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Dec 14, 2020	0.0550	0.0550	0.0550	0.0550	19,261	+0.01(+22.22%)
Dec 11, 2020	0.0500	0.0500	0.0450	0.0450	2,000	+0.00(+0.00%)
Dec 10, 2020	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Dec 08, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 07, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Dec 01, 2020		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Nov 30, 2020	0.0400	0.0400	0.0400	0.0400	227,500	+0.00(+0.00%)
Nov 27, 2020	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Nov 26, 2020	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Nov 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 23, 2020	0.0550	0.0550	0.0550	0.0550	17,500	+0.00(+10.00%)
Nov 16, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 13, 2020	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Nov 12, 2020	0.0550	0.0550	0.0500	0.0500	95,000	-0.01(-16.67%)
Nov 11, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Nov 06, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 05, 2020	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Nov 02, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 30, 2020	0.0750	0.0750	0.0650	0.0650	14,100	-0.01(-7.14%)
Oct 27, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 26, 2020	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Oct 21, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 20, 2020	0.0750	0.0750	0.0750	0.0750	12,000	-0.01(-6.25%)
Oct 16, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 14, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 08, 2020	0.0650	0.0650	0.0600	0.0600	9,000	-0.01(-7.69%)
Oct 07, 2020	0.0700	0.0700	0.0650	0.0650	55,000	-0.01(-7.14%)
Oct 05, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 01, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 30, 2020	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Sep 29, 2020	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Sep 25, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 23, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 22, 2020		0.0900	0.0900	0.0900	375	+0.00(+0.00%)
Sep 21, 2020		0.0900	0.0900	0.0900	10	+0.00(+0.00%)
Sep 17, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 16, 2020	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Sep 15, 2020	0.0850	0.0850	0.0850	0.0850	31,000	-0.00(-5.56%)
Sep 14, 2020	0.0750	0.0900	0.0750	0.0900	46,999	+0.01(+12.50%)
Sep 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 03, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 01, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 31, 2020	0.0800	0.0800	0.0800	0.0800	31,650	+0.00(+0.00%)
Aug 28, 2020	0.0800	0.0800	0.0800	0.0800	24,044	+0.01(+6.67%)
Aug 27, 2020	0.0800	0.0800	0.0750	0.0750	49,400	-0.01(-6.25%)
Aug 25, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 24, 2020	0.0900	0.0900	0.0850	0.0850	16,500	-0.00(-5.56%)
Aug 21, 2020	0.0900	0.0900	0.0850	0.0900	58,000	+0.00(+0.00%)
Aug 20, 2020	0.0900	0.0950	0.0900	0.0900	24,600	-0.01(-10.00%)
Aug 19, 2020	0.0900	0.1000	0.0850	0.1000	74,000	+0.01(+11.11%)
Aug 18, 2020	0.0900	0.0900	0.0850	0.0900	48,000	-0.01(-5.26%)
Aug 17, 2020	0.0950	0.0950	0.0950	0.0950	68,000	+0.00(+0.00%)
Aug 14, 2020	0.1000	0.1000	0.0950	0.0950	8,000	+0.00(+0.00%)
Aug 12, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 11, 2020	0.0950	0.0950	0.0900	0.0900	8,509	-0.01(-5.26%)
Aug 10, 2020	0.1100	0.1100	0.0850	0.0950	162,254	-0.01(-13.64%)
Aug 07, 2020	0.1050	0.1100	0.1050	0.1100	162,949	+0.01(+15.79%)
Aug 06, 2020	0.1100	0.1100	0.0850	0.0950	80,222	-0.01(-9.52%)
Aug 05, 2020	0.0950	0.1200	0.0900	0.1050	306,869	+0.02(+23.53%)
Aug 04, 2020	0.0800	0.1000	0.0800	0.0850	283,000	+0.01(+21.43%)
Jul 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2020	0.0650	0.0700	0.0650	0.0700	53,000	+0.01(+16.67%)
Jul 29, 2020	0.0750	0.0750	0.0500	0.0600	209,501	-0.01(-14.29%)
Jul 28, 2020	0.0700	0.0700	0.0700	0.0700	9,000	+0.01(+7.69%)
Jul 27, 2020	0.0750	0.0750	0.0650	0.0650	46,999	-0.01(-13.33%)
Jul 24, 2020	0.0650	0.0750	0.0600	0.0750	40,767	+0.01(+25.00%)
Jul 22, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jul 21, 2020	0.0650	0.0750	0.0650	0.0750	77,350	+0.01(+15.38%)
Jul 20, 2020	0.0650	0.0650	0.0650	0.0650	76,100	+0.00(+0.00%)
Jul 17, 2020	0.0650	0.0650	0.0650	0.0650	15,750	+0.00(+0.00%)
Jul 16, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jul 15, 2020	0.0550	0.0650	0.0550	0.0650	36,000	+0.01(+30.00%)
Jul 14, 2020		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Jul 13, 2020	0.0550	0.0550	0.0500	0.0500	40,000	+0.00(+0.00%)
Jul 10, 2020	0.0500	0.0500	0.0500	0.0500	37,000	+0.00(+0.00%)
Jul 09, 2020	0.0500	0.0500	0.0500	0.0500	17,100	-0.00(-9.09%)
Jul 08, 2020	0.0550	0.0550	0.0500	0.0550	96,000	+0.00(+0.00%)
Jul 07, 2020		0.0550	0.0550	0.0550	250	+0.00(+0.00%)
Jul 06, 2020	0.0600	0.0600	0.0550	0.0550	13,000	+0.00(+0.00%)
Jul 03, 2020	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)
Jul 02, 2020	0.0550	0.0600	0.0550	0.0600	14,000	+0.01(+20.00%)
Jun 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jun 23, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 19, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 12, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 11, 2020	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jun 10, 2020	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Jun 09, 2020	0.0500	0.0500	0.0500	0.0500	1,270	-0.00(-9.09%)
Jun 04, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 03, 2020		0.0550	0.0550	0.0550	925	+0.00(+0.00%)
Jun 02, 2020	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)
Jun 01, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 29, 2020	0.0600	0.0600	0.0600	0.0600	20,250	+0.00(+9.09%)
May 28, 2020		0.0550	0.0550	0.0550	69	+0.00(+0.00%)
May 27, 2020	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
May 26, 2020	0.0600	0.0600	0.0550	0.0550	9,000	-0.00(-8.33%)
May 25, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 22, 2020	0.0600	0.0600	0.0600	0.0600	5,600	+0.00(+0.00%)
May 21, 2020	0.0550	0.0600	0.0550	0.0600	124,000	+0.00(+9.09%)
May 20, 2020	0.0500	0.0550	0.0500	0.0550	52,420	+0.00(+10.00%)
May 19, 2020	0.0500	0.0500	0.0500	0.0500	30,100	+0.01(+42.86%)
May 15, 2020		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
May 14, 2020	0.0500	0.0500	0.0450	0.0500	83,250	+0.01(+11.11%)
May 13, 2020	0.0450	0.0450	0.0450	0.0450	72,500	+0.00(+12.50%)
May 12, 2020	0.0400	0.0400	0.0400	0.0400	68,333	+0.00(+0.00%)
May 11, 2020	0.0400	0.0400	0.0400	0.0400	4,300	+0.00(+14.29%)
May 08, 2020	0.0350	0.0350	0.0350	0.0350	157,300	+0.01(+16.67%)
May 07, 2020		0.0300	0.0300	0.0300	90	+0.00(+0.00%)
May 01, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 23, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 22, 2020	0.0350	0.0350	0.0350	0.0350	26,000	+0.01(+16.67%)
Apr 21, 2020	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Apr 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 03, 2020		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 16, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 13, 2020	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Mar 12, 2020	0.0350	0.0350	0.0350	0.0350	103,500	+0.01(+16.67%)
Mar 11, 2020	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+20.00%)
Mar 10, 2020	0.0250	0.0250	0.0250	0.0250	250,000	+0.00(+0.00%)
Mar 09, 2020	0.0300	0.0350	0.0250	0.0250	476,000	-0.00(-16.67%)
Mar 06, 2020	0.0400	0.0400	0.0300	0.0300	686,333	-0.01(-14.29%)
Mar 05, 2020	0.0350	0.0350	0.0350	0.0350	10,500	-0.00(-12.50%)
Mar 04, 2020	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Mar 03, 2020	0.0400	0.0400	0.0400	0.0400	9,900	+0.01(+33.33%)
Feb 28, 2020		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Feb 27, 2020	0.0450	0.0450	0.0450	0.0450	6,196	+0.00(+12.50%)
Feb 26, 2020		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Feb 24, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 21, 2020	0.0450	0.0450	0.0450	0.0450	83,000	+0.00(+12.50%)
Feb 20, 2020	0.0350	0.0400	0.0350	0.0400	252,000	+0.00(+14.29%)
Feb 18, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 14, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 07, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.