Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 12, 2021 | 21.54 | 21.54 | 21.54 | 0 | -0.25(-1.15%) | |
Mar 11, 2021 | 21.68 | 21.82 | 21.68 | 21.79 | 731 | +0.42(+1.95%) |
Mar 10, 2021 | 21.50 | 21.50 | 21.37 | 21.37 | 1,928 | -0.04(-0.20%) |
Mar 09, 2021 | 21.35 | 21.41 | 21.04 | 21.41 | 1,705 | +0.68(+3.29%) |
Mar 08, 2021 | 21.11 | 21.11 | 20.60 | 20.73 | 4,004 | -0.78(-3.64%) |
Mar 05, 2021 | 21.52 | 21.73 | 21.48 | 21.52 | 2,100 | -0.27(-1.25%) |
Mar 04, 2021 | 21.58 | 21.79 | 21.57 | 21.79 | 382 | -0.21(-0.96%) |
Mar 03, 2021 | 22.89 | 22.90 | 21.91 | 22.00 | 14,006 | -1.34(-5.75%) |
Mar 02, 2021 | 23.51 | 23.55 | 23.26 | 23.34 | 5,594 | -0.36(-1.52%) |
Mar 01, 2021 | 23.50 | 23.70 | 22.82 | 23.70 | 11,119 | +0.20(+0.85%) |
Feb 26, 2021 | 23.46 | 23.50 | 23.29 | 23.50 | 1,200 | +0.27(+1.16%) |
Feb 25, 2021 | 22.75 | 23.31 | 22.75 | 23.23 | 3,091 | +0.16(+0.67%) |
Feb 24, 2021 | 23.12 | 23.25 | 22.82 | 23.07 | 7,458 | -0.52(-2.20%) |
Feb 23, 2021 | 23.64 | 23.65 | 23.21 | 23.59 | 10,211 | -0.65(-2.67%) |
Feb 22, 2021 | 26.30 | 26.30 | 24.24 | 24.24 | 5,386 | -0.80(-3.19%) |
Feb 19, 2021 | 26.14 | 26.14 | 24.90 | 25.04 | 15,300 | -0.01(-0.04%) |
Feb 18, 2021 | 25.19 | 25.19 | 25.03 | 25.05 | 1,479 | -0.14(-0.56%) |
Feb 17, 2021 | 25.14 | 25.34 | 25.04 | 25.19 | 5,549 | -0.22(-0.87%) |
Feb 16, 2021 | 25.76 | 25.77 | 24.78 | 25.41 | 10,202 | -0.24(-0.94%) |
Feb 12, 2021 | 25.58 | 25.73 | 24.93 | 25.65 | 8,600 | +0.12(+0.48%) |
Feb 11, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 26 | +0.08(+0.33%) |
Feb 10, 2021 | 25.50 | 25.77 | 24.94 | 25.45 | 41,776 | -0.29(-1.11%) |
Feb 09, 2021 | 25.69 | 25.82 | 24.80 | 25.73 | 8,056 | +0.51(+2.04%) |
Feb 08, 2021 | 25.40 | 25.79 | 24.42 | 25.22 | 22,077 | -0.44(-1.71%) |
Feb 05, 2021 | 25.36 | 25.84 | 24.72 | 25.66 | 6,400 | +0.04(+0.14%) |
Feb 04, 2021 | 25.46 | 25.66 | 24.87 | 25.62 | 14,747 | -0.18(-0.72%) |
Feb 03, 2021 | 25.17 | 26.03 | 25.17 | 25.80 | 12,716 | -0.19(-0.72%) |
Feb 02, 2021 | 25.70 | 26.00 | 24.97 | 25.99 | 8,192 | +0.08(+0.31%) |