Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 84.44 | 84.45 | 84.45 | 28,563,486 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.44 | 84.45 | 84.44 | 84.43 | 5,208,570 | -0.02(-0.02%) |
Jan 27, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 6,840,560 | +0.01(+0.01%) |
Jan 26, 2022 | 84.43 | 84.45 | 84.43 | 84.44 | 3,999,642 | +0.01(+0.01%) |
Jan 25, 2022 | 84.44 | 84.45 | 84.43 | 84.43 | 5,171,475 | -0.02(-0.02%) |
Jan 24, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 5,256,006 | +0.01(+0.01%) |
Jan 21, 2022 | 84.44 | 84.45 | 84.43 | 84.44 | 3,180,436 | -0.01(-0.01%) |
Jan 20, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,763,271 | +0.00(+0.00%) |
Jan 19, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 2,245,623 | +0.02(+0.02%) |
Jan 18, 2022 | 84.45 | 84.45 | 84.43 | 84.43 | 3,321,566 | -0.02(-0.02%) |
Jan 14, 2022 | 84.45 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,143,753 | +0.01(+0.01%) |
Jan 12, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 1,039,034 | +0.01(+0.01%) |
Jan 11, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 2,000,180 | -0.01(-0.01%) |
Jan 10, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 1,999,409 | -0.01(-0.01%) |
Jan 07, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 830,291 | +0.00(+0.00%) |
Jan 06, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,166,914 | +0.00(+0.00%) |
Jan 05, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,772,608 | +0.00(+0.00%) |
Jan 04, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,719,329 | +0.01(+0.01%) |
Jan 03, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 1,909,693 | -0.01(-0.01%) |
Dec 31, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 943,346 | +0.00(+0.00%) |
Dec 30, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 906,117 | +0.01(+0.01%) |
Dec 29, 2021 | 84.44 | 84.45 | 84.44 | 84.44 | 1,349,295 | +0.00(+0.00%) |
Dec 28, 2021 | 84.45 | 84.45 | 84.44 | 84.44 | 2,092,698 | -0.01(-0.01%) |
Dec 27, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 790,741 | +0.01(+0.01%) |
Dec 23, 2021 | 84.44 | 84.45 | 84.44 | 84.44 | 618,651 | +0.00(+0.00%) |
Dec 22, 2021 | 84.45 | 84.46 | 84.44 | 84.44 | 1,084,677 | +0.00(+0.00%) |
Dec 21, 2021 | 84.45 | 84.46 | 84.44 | 84.44 | 2,568,248 | -0.01(-0.01%) |
Dec 20, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 2,420,007 | -0.01(-0.01%) |
Dec 17, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,151,781 | +0.01(+0.01%) |
Dec 16, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 876,447 | -0.01(-0.01%) |
Dec 15, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,790,534 | +0.00(+0.00%) |
Dec 14, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 884,764 | +0.00(+0.00%) |
Dec 13, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 500,859 | +0.00(+0.00%) |
Dec 10, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,012,597 | +0.01(+0.01%) |
Dec 09, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,202,455 | -0.01(-0.01%) |
Dec 08, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,566,112 | +0.01(+0.01%) |
Dec 07, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 665,373 | +0.00(+0.00%) |
Dec 06, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 862,500 | +0.00(+0.00%) |
Dec 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 777,242 | -0.01(-0.01%) |
Dec 02, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,626,517 | +0.00(+0.00%) |
Dec 01, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 2,153,719 | +0.01(+0.01%) |
Nov 30, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 2,765,881 | -0.01(-0.01%) |
Nov 29, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,155,293 | +0.01(+0.01%) |
Nov 26, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 796,623 | -0.01(-0.01%) |
Nov 24, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 732,895 | +0.01(+0.01%) |
Nov 23, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 835,182 | -0.01(-0.01%) |
Nov 22, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 843,207 | +0.00(+0.00%) |
Nov 19, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,548,434 | +0.00(+0.00%) |
Nov 18, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 868,198 | +0.01(+0.01%) |
Nov 17, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,296,110 | +0.00(+0.00%) |
Nov 16, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,197,261 | -0.01(-0.01%) |
Nov 15, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 726,220 | +0.00(+0.00%) |
Nov 12, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 604,759 | +0.00(+0.00%) |
Nov 11, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 854,478 | +0.00(+0.00%) |
Nov 10, 2021 | 84.46 | 84.46 | 1,242,448 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,042,320 | -0.02(-0.02%) |
Nov 08, 2021 | 84.46 | 84.47 | 84.45 | 84.47 | 1,493,248 | +0.01(+0.01%) |
Nov 05, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 897,570 | +0.00(+0.00%) |
Nov 04, 2021 | 84.46 | 84.47 | 84.45 | 84.46 | 856,892 | +0.01(+0.01%) |
Nov 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,190,292 | +0.00(+0.00%) |
Nov 02, 2021 | 84.46 | 84.47 | 84.45 | 84.45 | 757,147 | -0.02(-0.02%) |
Nov 01, 2021 | 84.46 | 84.47 | 84.47 | 84.47 | 1,214,519 | +0.00(+0.00%) |
Oct 29, 2021 | 84.46 | 84.47 | 84.45 | 84.47 | 960,376 | +0.00(+0.00%) |
Oct 28, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 718,664 | +0.02(+0.02%) |
Oct 27, 2021 | 84.46 | 84.47 | 84.45 | 84.45 | 843,981 | +0.00(+0.00%) |
Oct 26, 2021 | 84.46 | 84.45 | 1,182,875 | -0.02(-0.02%) | ||
Oct 25, 2021 | 84.47 | 84.47 | 84.46 | 84.47 | 729,834 | +0.01(+0.01%) |
Oct 22, 2021 | 84.46 | 84.47 | 84.45 | 84.46 | 780,527 | +0.00(+0.00%) |
Oct 21, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 933,068 | +0.00(+0.00%) |
Oct 20, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 2,426,689 | +0.00(+0.00%) |
Oct 19, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 633,814 | +0.00(+0.00%) |
Oct 18, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 703,803 | -0.01(-0.01%) |
Oct 15, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 864,657 | +0.01(+0.01%) |
Oct 14, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 660,897 | -0.01(-0.01%) |
Oct 13, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 1,011,394 | +0.00(+0.00%) |
Oct 12, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 628,168 | +0.00(+0.00%) |
Oct 11, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 673,604 | +0.00(+0.00%) |
Oct 08, 2021 | 84.47 | 84.47 | 84.46 | 84.47 | 527,834 | +0.00(+0.00%) |
Oct 07, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 839,434 | +0.00(+0.00%) |
Oct 06, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 1,510,108 | +0.00(+0.00%) |
Oct 05, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 582,239 | +0.01(+0.01%) |
Oct 04, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 820,066 | -0.02(-0.02%) |
Oct 01, 2021 | 84.48 | 84.48 | 84.46 | 84.48 | 1,607,342 | +0.00(+0.00%) |
Sep 30, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 841,943 | +0.00(+0.00%) |
Sep 29, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 852,662 | +0.01(+0.01%) |
Sep 28, 2021 | 84.48 | 84.48 | 84.46 | 84.47 | 1,125,169 | +0.00(+0.00%) |
Sep 27, 2021 | 84.48 | 84.48 | 84.46 | 84.47 | 2,821,199 | +0.00(+0.00%) |
Sep 24, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 2,070,100 | -0.01(-0.01%) |
Sep 23, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 1,200,024 | +0.01(+0.01%) |
Sep 22, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,149,999 | +0.00(+0.00%) |
Sep 21, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,583,159 | -0.01(-0.01%) |
Sep 20, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 1,176,937 | +0.01(+0.01%) |
Sep 17, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 877,940 | -0.01(-0.01%) |
Sep 16, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 1,431,899 | +0.01(+0.01%) |
Sep 15, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,586,555 | +0.00(+0.00%) |
Sep 14, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 4,908,895 | -0.01(-0.01%) |
Sep 13, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 5,591,309 | +0.00(+0.00%) |
Sep 10, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 564,738 | +0.01(+0.01%) |
Sep 09, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 796,289 | +0.00(+0.00%) |
Sep 08, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,140,521 | +0.00(+0.00%) |
Sep 07, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 1,729,041 | +0.00(+0.00%) |
Sep 03, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 537,302 | -0.02(-0.02%) |
Sep 02, 2021 | 84.47 | 84.49 | 84.47 | 84.49 | 729,415 | +0.02(+0.02%) |
Sep 01, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 1,165,909 | +0.00(+0.00%) |
Aug 31, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,105,662 | -0.01(-0.01%) |
Aug 30, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 668,966 | +0.00(+0.00%) |
Aug 27, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 519,494 | +0.00(+0.00%) |
Aug 26, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 850,680 | +0.01(+0.01%) |
Aug 25, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 601,029 | +0.00(+0.00%) |
Aug 24, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 874,964 | +0.00(+0.00%) |
Aug 23, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 509,625 | -0.02(-0.02%) |
Aug 20, 2021 | 84.48 | 84.49 | 84.47 | 84.49 | 861,957 | +0.00(+0.00%) |
Aug 19, 2021 | 84.47 | 84.49 | 84.47 | 84.49 | 1,862,733 | +0.02(+0.02%) |
Aug 18, 2021 | 84.47 | 84.49 | 84.47 | 84.47 | 1,002,222 | +0.00(+0.00%) |
Aug 17, 2021 | 84.49 | 84.49 | 84.47 | 84.47 | 1,693,274 | +0.00(+0.00%) |
Aug 16, 2021 | 84.48 | 84.49 | 84.47 | 84.47 | 1,829,278 | -0.02(-0.02%) |
Aug 13, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 1,217,573 | +0.01(+0.01%) |
Aug 12, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 667,478 | +0.00(+0.00%) |
Aug 11, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,169,777 | +0.00(+0.00%) |
Aug 10, 2021 | 84.49 | 84.49 | 84.48 | 84.48 | 1,014,609 | -0.01(-0.01%) |
Aug 09, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,778,612 | +0.00(+0.00%) |
Aug 06, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 751,575 | +0.01(+0.01%) |
Aug 05, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 528,638 | +0.00(+0.00%) |
Aug 04, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,155,961 | +0.00(+0.00%) |
Aug 03, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 806,614 | +0.00(+0.00%) |
Aug 02, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 647,117 | +0.00(+0.00%) |
Jul 30, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 444,731 | -0.01(-0.01%) |
Jul 29, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 978,034 | +0.01(+0.01%) |
Jul 28, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,453,007 | +0.00(+0.00%) |
Jul 27, 2021 | 84.49 | 84.49 | 84.48 | 84.48 | 951,329 | -0.01(-0.01%) |
Jul 26, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 771,394 | +0.01(+0.01%) |
Jul 23, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,167,335 | -0.01(-0.01%) |
Jul 22, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 736,746 | +0.01(+0.01%) |
Jul 21, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,215,937 | +0.00(+0.00%) |
Jul 20, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,869,067 | +0.00(+0.00%) |
Jul 19, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 2,978,267 | -0.01(-0.01%) |
Jul 16, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 669,751 | +0.00(+0.00%) |
Jul 15, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,041,280 | +0.01(+0.01%) |
Jul 14, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 631,723 | -0.01(-0.01%) |
Jul 13, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,123,442 | +0.00(+0.00%) |
Jul 12, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 767,978 | +0.00(+0.00%) |
Jul 09, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 685,220 | +0.00(+0.00%) |
Jul 08, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,011,394 | +0.01(+0.01%) |
Jul 07, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 888,503 | +0.00(+0.00%) |
Jul 06, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 708,263 | -0.01(-0.01%) |
Jul 02, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 691,544 | -0.01(-0.01%) |
Jul 01, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 632,252 | +0.01(+0.01%) |
Jun 30, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 601,148 | +0.00(+0.00%) |
Jun 29, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 960,430 | +0.00(+0.00%) |
Jun 28, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 641,635 | -0.01(-0.01%) |
Jun 25, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 1,381,984 | +0.00(+0.00%) |
Jun 24, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 987,771 | +0.01(+0.01%) |
Jun 23, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 705,666 | +0.00(+0.00%) |
Jun 22, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 417,880 | +0.00(+0.00%) |
Jun 21, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 916,683 | -0.01(-0.01%) |
Jun 18, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 958,409 | +0.01(+0.01%) |
Jun 17, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 1,579,385 | -0.01(-0.01%) |
Jun 16, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 622,937 | +0.01(+0.01%) |
Jun 15, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 1,091,952 | +0.00(+0.00%) |
Jun 14, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 475,411 | -0.01(-0.01%) |
Jun 11, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 792,850 | +0.01(+0.01%) |
Jun 10, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 928,906 | +0.00(+0.00%) |
Jun 09, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 1,215,386 | +0.00(+0.00%) |
Jun 08, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 902,357 | +0.00(+0.00%) |
Jun 07, 2021 | 84.50 | 84.51 | 84.49 | 84.49 | 1,064,828 | -0.02(-0.02%) |
Jun 04, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,041,864 | +0.01(+0.01%) |
Jun 03, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 560,117 | +0.00(+0.00%) |
Jun 02, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 1,897,497 | +0.00(+0.00%) |
Jun 01, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,213,827 | -0.01(-0.01%) |
May 28, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,005,352 | +0.00(+0.00%) |
May 27, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 731,443 | +0.01(+0.01%) |
May 26, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 1,080,519 | +0.00(+0.00%) |
May 25, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 743,635 | +0.00(+0.00%) |
May 24, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,098,240 | -0.01(-0.01%) |
May 21, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 850,853 | +0.01(+0.01%) |
May 20, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 922,869 | +0.00(+0.00%) |
May 19, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,813,738 | -0.01(-0.01%) |
May 18, 2021 | 84.51 | 84.51 | 84.50 | 84.51 | 1,134,890 | +0.00(+0.00%) |
May 17, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 938,747 | +0.01(+0.01%) |
May 14, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,800,294 | +0.00(+0.00%) |
May 13, 2021 | 84.50 | 84.52 | 84.50 | 84.50 | 6,446,514 | +0.00(+0.00%) |
May 12, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 991,334 | -0.01(-0.01%) |
May 11, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,252,683 | +0.00(+0.00%) |
May 10, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 783,506 | +0.00(+0.00%) |
May 07, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,980,402 | -0.01(-0.01%) |
May 06, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,154,674 | +0.00(+0.00%) |
May 05, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 839,756 | +0.01(+0.01%) |
May 04, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 2,358,186 | -0.01(-0.01%) |
May 03, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,265,652 | +0.00(+0.00%) |
Apr 30, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,152,230 | +0.01(+0.01%) |
Apr 29, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 974,117 | +0.00(+0.00%) |
Apr 28, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,081,739 | -0.01(-0.01%) |
Apr 27, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 852,948 | +0.01(+0.01%) |
Apr 26, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,149,068 | -0.01(-0.01%) |
Apr 23, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 536,329 | +0.00(+0.00%) |
Apr 22, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,327,908 | +0.01(+0.01%) |
Apr 21, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,060,997 | +0.00(+0.00%) |
Apr 20, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,676,514 | +0.00(+0.00%) |
Apr 19, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 816,582 | -0.01(-0.01%) |
Apr 16, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 2,224,997 | +0.00(+0.00%) |
Apr 15, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 859,657 | +0.01(+0.01%) |
Apr 14, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 698,524 | +0.00(+0.00%) |
Apr 13, 2021 | 84.52 | 84.52 | 84.51 | 84.51 | 3,075,539 | +0.00(+0.00%) |
Apr 12, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 938,517 | +0.00(+0.00%) |
Apr 09, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 796,590 | -0.01(-0.01%) |
Apr 08, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 3,150,981 | +0.01(+0.01%) |
Apr 07, 2021 | 84.52 | 84.52 | 84.51 | 84.51 | 1,125,606 | +0.00(+0.00%) |
Apr 06, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 727,662 | -0.01(-0.01%) |
Apr 05, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 1,098,618 | -0.01(-0.01%) |
Apr 01, 2021 | 84.53 | 84.53 | 84.50 | 84.53 | 2,478,222 | +0.01(+0.01%) |
Mar 31, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 955,270 | -0.01(-0.01%) |
Mar 30, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 656,572 | +0.01(+0.01%) |
Mar 29, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,002,187 | +0.00(+0.00%) |
Mar 26, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 863,713 | +0.00(+0.00%) |
Mar 25, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,325,126 | +0.00(+0.00%) |
Mar 24, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 552,677 | -0.01(-0.01%) |
Mar 23, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 1,830,640 | +0.01(+0.01%) |
Mar 22, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 731,967 | +0.00(+0.00%) |
Mar 19, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 762,488 | +0.00(+0.00%) |
Mar 18, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,034,655 | -0.01(-0.01%) |
Mar 17, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,106,271 | +0.01(+0.01%) |
Mar 16, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,239,642 | +0.00(+0.00%) |
Mar 15, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,057,117 | +0.00(+0.00%) |
Mar 12, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 798,647 | -0.01(-0.01%) |
Mar 11, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 713,917 | +0.01(+0.01%) |
Mar 10, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,191,500 | +0.00(+0.00%) |
Mar 09, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,644,091 | +0.00(+0.00%) |
Mar 08, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,164,364 | -0.01(-0.01%) |
Mar 05, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,352,082 | +0.00(+0.00%) |
Mar 04, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 1,572,391 | +0.00(+0.00%) |
Mar 03, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,950,267 | +0.01(+0.01%) |
Mar 02, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 1,719,621 | +0.00(+0.00%) |
Mar 01, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 1,393,428 | -0.01(-0.01%) |
Feb 26, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 2,133,949 | +0.00(+0.00%) |
Feb 25, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,484,223 | +0.01(+0.01%) |
Feb 24, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 932,725 | -0.01(-0.01%) |
Feb 23, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,266,461 | +0.00(+0.00%) |
Feb 22, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,390,624 | -0.01(-0.01%) |
Feb 19, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 871,724 | +0.01(+0.01%) |
Feb 18, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,522,670 | -0.01(-0.01%) |
Feb 17, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 845,952 | +0.00(+0.00%) |
Feb 16, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,110,986 | +0.01(+0.01%) |
Feb 12, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 975,331 | -0.01(-0.01%) |
Feb 11, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 754,507 | +0.01(+0.01%) |
Feb 10, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,542,080 | -0.01(-0.01%) |
Feb 09, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,374,890 | +0.00(+0.00%) |
Feb 08, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,629,448 | +0.00(+0.00%) |
Feb 05, 2021 | 84.54 | 84.54 | 84.53 | 84.54 | 786,305 | +0.00(+0.00%) |
Feb 04, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,022,086 | +0.01(+0.01%) |
Feb 03, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,307,649 | +0.00(+0.00%) |
Feb 02, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,189,939 | -0.01(-0.01%) |