Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 53.40 | 58.50 | 48.00 | 49.20 | 658,944 | +3.30(+7.19%) |
Jan 30, 2023 | 47.10 | 48.00 | 42.60 | 45.90 | 232,184 | +3.00(+6.99%) |
Jan 27, 2023 | 48.60 | 49.50 | 42.30 | 42.90 | 82,447 | -5.40(-11.18%) |
Jan 26, 2023 | 52.20 | 53.10 | 47.40 | 48.30 | 203,014 | -33.00(-40.59%) |
Jan 25, 2023 | 80.70 | 89.10 | 76.80 | 81.30 | 48,929 | +6.00(+7.97%) |
Jan 24, 2023 | 81.30 | 92.40 | 75.30 | 75.30 | 32,956 | -6.90(-8.39%) |
Jan 23, 2023 | 85.50 | 86.10 | 78.00 | 82.20 | 17,309 | -4.50(-5.19%) |
Jan 20, 2023 | 85.20 | 93.90 | 82.50 | 86.70 | 25,908 | -11.70(-11.89%) |
Jan 19, 2023 | 110.70 | 119.40 | 93.60 | 98.40 | 56,876 | -2.40(-2.38%) |
Jan 18, 2023 | 94.50 | 134.70 | 91.80 | 100.80 | 124,723 | +2.40(+2.44%) |
Jan 17, 2023 | 103.50 | 112.20 | 94.50 | 98.40 | 10,791 | -1.20(-1.20%) |
Jan 13, 2023 | 111.60 | 117.00 | 97.20 | 99.60 | 16,434 | -13.08(-11.61%) |
Jan 12, 2023 | 113.88 | 128.40 | 106.80 | 112.68 | 13,257 | -10.56(-8.57%) |
Jan 11, 2023 | 145.56 | 152.40 | 117.60 | 123.24 | 20,179 | -0.84(-0.68%) |
Jan 10, 2023 | 165.72 | 225.48 | 120.36 | 124.08 | 126,451 | +26.88(+27.65%) |
Jan 09, 2023 | 97.20 | 114.84 | 90.24 | 97.20 | 11,364 | +3.84(+4.11%) |
Jan 06, 2023 | 96.00 | 97.20 | 87.96 | 93.36 | 2,437 | -5.64(-5.70%) |
Jan 05, 2023 | 114.00 | 114.00 | 96.12 | 99.00 | 3,898 | -17.40(-14.95%) |
Jan 04, 2023 | 112.80 | 161.64 | 102.00 | 116.40 | 22,321 | +18.00(+18.29%) |
Jan 03, 2023 | 87.84 | 105.60 | 87.60 | 98.40 | 5,871 | +10.44(+11.87%) |
Dec 30, 2022 | 87.60 | 96.00 | 81.60 | 87.96 | 5,630 | +0.36(+0.41%) |
Dec 29, 2022 | 90.00 | 99.72 | 62.52 | 87.60 | 7,159 | -10.80(-10.98%) |
Dec 28, 2022 | 89.76 | 110.40 | 84.00 | 98.40 | 4,970 | +2.64(+2.76%) |
Dec 27, 2022 | 102.00 | 102.12 | 90.12 | 95.76 | 2,339 | -2.64(-2.68%) |
Dec 23, 2022 | 103.20 | 115.20 | 92.64 | 98.40 | 6,247 | -1.80(-1.80%) |
Dec 22, 2022 | 94.80 | 103.68 | 90.00 | 100.20 | 3,305 | +5.40(+5.70%) |
Dec 21, 2022 | 102.00 | 106.80 | 93.12 | 94.80 | 2,539 | -1.20(-1.25%) |
Dec 20, 2022 | 96.00 | 110.40 | 93.60 | 96.00 | 4,218 | -6.24(-6.10%) |
Dec 19, 2022 | 96.00 | 107.88 | 94.80 | 102.24 | 5,357 | -8.16(-7.39%) |
Dec 16, 2022 | 110.52 | 120.00 | 104.40 | 110.40 | 5,923 | -6.00(-5.15%) |
Dec 15, 2022 | 125.52 | 132.00 | 110.52 | 116.40 | 8,402 | -26.64(-18.62%) |
Dec 14, 2022 | 216.00 | 295.20 | 128.28 | 143.04 | 73,613 | -21.96(-13.31%) |
Dec 13, 2022 | 115.20 | 184.92 | 105.60 | 165.00 | 29,974 | +58.44(+54.84%) |
Dec 12, 2022 | 120.00 | 139.92 | 103.32 | 106.56 | 8,517 | -12.00(-10.12%) |
Dec 09, 2022 | 114.00 | 120.00 | 111.00 | 118.56 | 1,493 | +2.88(+2.49%) |
Dec 08, 2022 | 108.72 | 117.48 | 108.00 | 115.68 | 2,155 | +4.56(+4.10%) |
Dec 07, 2022 | 110.52 | 119.52 | 106.80 | 111.12 | 1,834 | +0.60(+0.54%) |
Dec 06, 2022 | 130.80 | 134.40 | 106.32 | 110.52 | 2,408 | -17.40(-13.60%) |
Dec 05, 2022 | 131.64 | 144.00 | 124.44 | 127.92 | 573 | -0.60(-0.47%) |
Dec 02, 2022 | 144.00 | 144.00 | 123.60 | 128.52 | 1,224 | -11.88(-8.46%) |
Dec 01, 2022 | 157.56 | 157.56 | 132.00 | 140.40 | 1,219 | -22.08(-13.59%) |
Nov 30, 2022 | 178.08 | 178.08 | 153.24 | 162.48 | 2,815 | -12.72(-7.26%) |
Nov 29, 2022 | 156.24 | 203.76 | 150.00 | 175.20 | 5,735 | +25.20(+16.80%) |
Nov 28, 2022 | 168.00 | 168.12 | 144.00 | 150.00 | 857 | -9.00(-5.66%) |
Nov 25, 2022 | 151.20 | 168.00 | 144.48 | 159.00 | 941 | +15.12(+10.51%) |
Nov 23, 2022 | 132.00 | 168.00 | 126.00 | 143.88 | 920 | +4.56(+3.27%) |
Nov 22, 2022 | 155.40 | 155.40 | 132.72 | 139.32 | 302 | -14.76(-9.58%) |
Nov 21, 2022 | 180.00 | 180.00 | 151.20 | 154.08 | 69 | -5.52(-3.46%) |
Nov 18, 2022 | 156.00 | 163.20 | 146.40 | 159.60 | 191 | +5.88(+3.83%) |
Nov 17, 2022 | 172.44 | 177.00 | 144.00 | 153.72 | 243 | -11.16(-6.77%) |
Nov 16, 2022 | 192.00 | 190.80 | 162.72 | 164.88 | 242 | -25.92(-13.58%) |
Nov 15, 2022 | 152.40 | 190.80 | 144.24 | 190.80 | 953 | +38.76(+25.49%) |
Nov 14, 2022 | 143.04 | 171.84 | 135.60 | 152.04 | 652 | +13.68(+9.89%) |
Nov 11, 2022 | 138.96 | 153.24 | 131.88 | 138.36 | 288 | +5.40(+4.06%) |
Nov 10, 2022 | 139.32 | 161.64 | 120.36 | 132.96 | 1,006 | +0.84(+0.64%) |
Nov 09, 2022 | 144.00 | 148.44 | 132.00 | 132.12 | 433 | -14.28(-9.75%) |
Nov 08, 2022 | 151.68 | 163.08 | 132.24 | 146.40 | 416 | -5.88(-3.86%) |
Nov 07, 2022 | 144.00 | 168.00 | 144.00 | 152.28 | 598 | -0.72(-0.47%) |
Nov 04, 2022 | 155.52 | 162.72 | 147.60 | 153.00 | 186 | -2.88(-1.85%) |
Nov 03, 2022 | 144.00 | 165.48 | 144.12 | 155.88 | 161 | +3.00(+1.96%) |
Nov 02, 2022 | 146.64 | 167.76 | 141.72 | 152.88 | 294 | +1.68(+1.11%) |
Nov 01, 2022 | 157.92 | 157.92 | 141.72 | 151.20 | 466 | -0.60(-0.40%) |
Oct 31, 2022 | 168.00 | 176.40 | 146.40 | 151.80 | 314 | -12.96(-7.87%) |
Oct 28, 2022 | 192.00 | 192.00 | 152.40 | 164.76 | 519 | -5.04(-2.97%) |
Oct 27, 2022 | 157.20 | 180.00 | 156.12 | 169.80 | 387 | +12.60(+8.02%) |
Oct 26, 2022 | 177.00 | 177.00 | 156.24 | 157.20 | 527 | -12.36(-7.29%) |
Oct 25, 2022 | 189.60 | 203.40 | 162.12 | 169.56 | 412 | -20.04(-10.57%) |
Oct 24, 2022 | 222.48 | 222.48 | 178.80 | 189.60 | 714 | -32.88(-14.78%) |
Oct 21, 2022 | 219.60 | 231.60 | 205.68 | 222.48 | 260 | +2.88(+1.31%) |
Oct 20, 2022 | 254.76 | 270.00 | 216.00 | 219.60 | 695 | -26.40(-10.73%) |
Oct 19, 2022 | 258.00 | 276.24 | 246.00 | 246.00 | 611 | -18.96(-7.16%) |
Oct 18, 2022 | 274.80 | 300.00 | 258.12 | 264.96 | 701 | -4.80(-1.78%) |
Oct 17, 2022 | 268.80 | 288.00 | 266.64 | 269.76 | 185 | +2.16(+0.81%) |
Oct 14, 2022 | 299.88 | 311.64 | 258.96 | 267.60 | 627 | -17.88(-6.26%) |
Oct 13, 2022 | 288.00 | 296.40 | 266.04 | 285.48 | 101 | -2.52(-0.87%) |
Oct 12, 2022 | 270.84 | 318.00 | 264.00 | 288.00 | 215 | +18.00(+6.67%) |
Oct 11, 2022 | 288.00 | 288.00 | 253.92 | 270.00 | 262 | -16.68(-5.82%) |
Oct 10, 2022 | 288.00 | 288.00 | 264.00 | 286.68 | 257 | -0.12(-0.04%) |
Oct 07, 2022 | 303.60 | 330.48 | 282.00 | 286.80 | 123 | -7.92(-2.69%) |
Oct 06, 2022 | 312.00 | 384.00 | 279.60 | 294.72 | 1,123 | -10.08(-3.31%) |
Oct 05, 2022 | 312.00 | 319.56 | 294.00 | 304.80 | 320 | -16.80(-5.22%) |
Oct 04, 2022 | 321.24 | 327.60 | 302.40 | 321.60 | 198 | -4.20(-1.29%) |
Oct 03, 2022 | 322.56 | 327.12 | 288.00 | 325.80 | 605 | +1.44(+0.44%) |
Sep 30, 2022 | 300.12 | 361.44 | 300.12 | 324.36 | 1,510 | -106.44(-24.71%) |
Sep 29, 2022 | 416.76 | 444.00 | 360.24 | 430.80 | 515 | +1.20(+0.28%) |
Sep 28, 2022 | 435.00 | 443.88 | 401.04 | 429.60 | 263 | -5.76(-1.32%) |
Sep 27, 2022 | 435.00 | 453.60 | 381.60 | 435.36 | 665 | +27.24(+6.67%) |
Sep 26, 2022 | 332.64 | 636.96 | 324.00 | 408.12 | 4,827 | +84.12(+25.96%) |
Sep 23, 2022 | 365.64 | 376.68 | 306.60 | 324.00 | 396 | -102.00(-23.94%) |
Sep 22, 2022 | 300.00 | 530.28 | 243.36 | 426.00 | 3,440 | +135.00(+46.39%) |
Sep 21, 2022 | 348.00 | 347.40 | 288.00 | 291.00 | 616 | -33.00(-10.19%) |
Sep 20, 2022 | 396.00 | 408.00 | 303.72 | 324.00 | 1,122 | -51.24(-13.66%) |
Sep 19, 2022 | 492.00 | 501.60 | 372.84 | 375.24 | 2,312 | -320.76(-46.09%) |
Sep 16, 2022 | 456.00 | 1197 | 444.24 | 696.00 | 13,411 | +241.20(+53.03%) |
Sep 15, 2022 | 528.00 | 562.80 | 452.28 | 454.80 | 132 | -71.76(-13.63%) |
Sep 14, 2022 | 576.00 | 612.00 | 525.00 | 526.56 | 278 | -13.44(-2.49%) |
Sep 13, 2022 | 577.44 | 588.00 | 533.16 | 540.00 | 65 | -48.00(-8.16%) |
Sep 12, 2022 | 636.00 | 636.00 | 540.00 | 588.00 | 49 | -36.00(-5.77%) |
Sep 09, 2022 | 636.00 | 672.00 | 600.00 | 624.00 | 167 | -24.00(-3.70%) |
Sep 08, 2022 | 724.44 | 724.44 | 540.12 | 648.00 | 152 | -48.00(-6.90%) |
Sep 07, 2022 | 732.00 | 737.88 | 607.80 | 696.00 | 36 | -13.20(-1.86%) |
Sep 06, 2022 | 816.00 | 840.00 | 708.00 | 709.20 | 116 | -142.80(-16.76%) |
Sep 02, 2022 | 792.00 | 900.00 | 792.00 | 852.00 | 16 | +0.00(+0.00%) |
Sep 01, 2022 | 887.04 | 887.04 | 816.12 | 852.00 | 12 | +23.04(+2.78%) |
Aug 31, 2022 | 816.00 | 894.48 | 816.00 | 828.96 | 8 | -69.36(-7.72%) |
Aug 30, 2022 | 915.36 | 915.36 | 828.84 | 898.32 | 44 | +82.32(+10.09%) |
Aug 29, 2022 | 840.00 | 876.00 | 816.00 | 816.00 | 21 | -12.00(-1.45%) |
Aug 26, 2022 | 879.00 | 899.04 | 828.00 | 828.00 | 92 | -48.00(-5.48%) |
Aug 25, 2022 | 947.76 | 947.76 | 840.12 | 876.00 | 23 | -71.88(-7.58%) |
Aug 24, 2022 | 930.36 | 960.00 | 876.00 | 947.88 | 15 | -11.76(-1.23%) |
Aug 23, 2022 | 983.76 | 983.76 | 900.00 | 959.64 | 9 | -24.24(-2.46%) |
Aug 22, 2022 | 948.60 | 1020 | 910.68 | 983.88 | 8 | -36.12(-3.54%) |
Aug 19, 2022 | 1032 | 1065 | 960.00 | 1020 | 32 | -12.00(-1.16%) |
Aug 18, 2022 | 1224 | 1224 | 1025 | 1032 | 107 | -192.00(-15.69%) |
Aug 17, 2022 | 1260 | 1260 | 1212 | 1224 | 3 | -24.00(-1.92%) |
Aug 16, 2022 | 1476 | 1476 | 1212 | 1248 | 9 | -180.00(-12.61%) |
Aug 15, 2022 | 1548 | 1548 | 1385 | 1428 | 6 | -119.28(-7.71%) |
Aug 12, 2022 | 1644 | 1644 | 1547 | 1547 | 9 | -96.72(-5.88%) |
Aug 11, 2022 | 1620 | 1644 | 1572 | 1644 | 1 | +72.00(+4.58%) |
Aug 10, 2022 | 1524 | 1572 | 1530 | 1572 | 1 | +0.00(+0.00%) |
Aug 09, 2022 | 1668 | 1668 | 1572 | 1572 | 8 | -96.00(-5.76%) |
Aug 08, 2022 | 1668 | 1680 | 1644 | 1668 | 4 | -12.00(-0.71%) |
Aug 05, 2022 | 1500 | 1680 | 1500 | 1680 | 8 | +144.00(+9.38%) |
Aug 04, 2022 | 1572 | 1620 | 1536 | 1536 | 7 | -12.00(-0.78%) |
Aug 03, 2022 | 1648 | 1648 | 1494 | 1548 | 24 | -108.00(-6.52%) |
Aug 02, 2022 | 1488 | 1668 | 1488 | 1656 | 7 | +132.00(+8.66%) |
Aug 01, 2022 | 1488 | 1668 | 1464 | 1524 | 9 | +36.00(+2.42%) |
Jul 29, 2022 | 1500 | 1524 | 1469 | 1488 | 4 | -42.00(-2.75%) |
Jul 28, 2022 | 1608 | 1632 | 1500 | 1530 | 32 | -30.12(-1.93%) |
Jul 27, 2022 | 1500 | 1596 | 1500 | 1560 | 24 | +60.12(+4.01%) |
Jul 26, 2022 | 1524 | 1560 | 1500 | 1500 | 40 | -84.00(-5.30%) |
Jul 25, 2022 | 1584 | 1620 | 1584 | 1584 | 4 | -60.00(-3.65%) |
Jul 22, 2022 | 1404 | 1656 | 1392 | 1644 | 34 | +264.00(+19.13%) |
Jul 21, 2022 | 1440 | 1440 | 1346 | 1380 | 13 | +36.00(+2.68%) |
Jul 20, 2022 | 1212 | 1362 | 1212 | 1344 | 5 | +120.00(+9.80%) |
Jul 19, 2022 | 1236 | 1272 | 1224 | 1224 | 2 | -36.96(-2.93%) |
Jul 18, 2022 | 1248 | 1318 | 1248 | 1261 | 5 | -71.04(-5.33%) |
Jul 15, 2022 | 1332 | 1332 | 1296 | 1332 | 5 | -12.00(-0.89%) |
Jul 14, 2022 | 1344 | 1428 | 1344 | 1344 | 5 | -36.00(-2.61%) |
Jul 13, 2022 | 1308 | 1380 | 1302 | 1380 | 4 | +72.00(+5.50%) |
Jul 12, 2022 | 1260 | 1356 | 1236 | 1308 | 4 | -78.00(-5.63%) |
Jul 11, 2022 | 1416 | 1416 | 1296 | 1386 | 38 | -42.00(-2.94%) |
Jul 08, 2022 | 1164 | 1668 | 1164 | 1428 | 231 | +204.00(+16.67%) |
Jul 07, 2022 | 1116 | 1248 | 1111 | 1224 | 23 | +108.00(+9.68%) |
Jul 06, 2022 | 1212 | 1224 | 931.68 | 1116 | 67 | -59.28(-5.04%) |
Jul 05, 2022 | 924.00 | 1320 | 900.00 | 1175 | 127 | +287.28(+32.35%) |
Jul 01, 2022 | 839.88 | 943.08 | 819.00 | 888.00 | 32 | +95.88(+12.10%) |
Jun 30, 2022 | 792.00 | 814.08 | 792.00 | 792.12 | 4 | -21.48(-2.64%) |
Jun 29, 2022 | 840.00 | 863.88 | 780.00 | 813.60 | 50 | -62.40(-7.12%) |
Jun 28, 2022 | 925.20 | 977.76 | 841.20 | 876.00 | 190 | -22.80(-2.54%) |
Jun 27, 2022 | 960.00 | 957.60 | 825.96 | 898.80 | 387 | +164.40(+22.39%) |
Jun 24, 2022 | 1260 | 1458 | 709.08 | 734.40 | 549 | -549.60(-42.80%) |
Jun 23, 2022 | 1272 | 1344 | 1272 | 1284 | 6 | -48.00(-3.60%) |
Jun 22, 2022 | 1380 | 1416 | 1222 | 1332 | 20 | -84.00(-5.93%) |
Jun 21, 2022 | 1536 | 1536 | 1332 | 1416 | 27 | -96.00(-6.35%) |
Jun 17, 2022 | 1512 | 1536 | 1428 | 1512 | 20 | -84.00(-5.26%) |
Jun 16, 2022 | 1512 | 1620 | 1500 | 1596 | 41 | +84.00(+5.56%) |
Jun 15, 2022 | 1512 | 1560 | 1512 | 1512 | 3 | -48.00(-3.08%) |
Jun 14, 2022 | 1554 | 1560 | 1504 | 1560 | 1 | +60.00(+4.00%) |
Jun 13, 2022 | 1668 | 1668 | 1500 | 1500 | 27 | -192.00(-11.35%) |
Jun 10, 2022 | 1740 | 1740 | 1644 | 1692 | 6 | -36.00(-2.08%) |
Jun 09, 2022 | 1656 | 1728 | 1656 | 1728 | 3 | +96.00(+5.88%) |
Jun 08, 2022 | 1668 | 1733 | 1620 | 1632 | 28 | -24.00(-1.45%) |
Jun 07, 2022 | 1680 | 1752 | 1644 | 1656 | 9 | -36.00(-2.13%) |
Jun 06, 2022 | 1632 | 1801 | 1632 | 1692 | 8 | +12.00(+0.71%) |
Jun 03, 2022 | 1740 | 1740 | 1656 | 1680 | 26 | -60.00(-3.45%) |
Jun 02, 2022 | 1764 | 1770 | 1728 | 1740 | 16 | +0.00(+0.00%) |
Jun 01, 2022 | 1812 | 1824 | 1734 | 1740 | 14 | -60.00(-3.33%) |
May 31, 2022 | 1908 | 1908 | 1800 | 1800 | 1 | -72.00(-3.85%) |
May 27, 2022 | 1860 | 1932 | 1788 | 1872 | 22 | +0.00(+0.00%) |
May 26, 2022 | 1956 | 1956 | 1824 | 1872 | 14 | +58.56(+3.23%) |
May 25, 2022 | 1860 | 1908 | 1800 | 1813 | 19 | +73.32(+4.21%) |
May 24, 2022 | 1836 | 1884 | 1740 | 1740 | 27 | -83.88(-4.60%) |
May 23, 2022 | 1800 | 1824 | 1764 | 1824 | 22 | +84.00(+4.83%) |
May 20, 2022 | 1848 | 1896 | 1740 | 1740 | 18 | -60.00(-3.33%) |
May 19, 2022 | 1968 | 1968 | 1800 | 1800 | 23 | -84.00(-4.46%) |
May 18, 2022 | 2088 | 2088 | 1815 | 1884 | 10 | -120.00(-5.99%) |
May 17, 2022 | 1932 | 2004 | 1932 | 2004 | 4 | +72.00(+3.73%) |
May 16, 2022 | 2100 | 2100 | 1920 | 1932 | 8 | +9.36(+0.49%) |
May 13, 2022 | 1920 | 1923 | 1908 | 1923 | 1 | -5.52(-0.29%) |
May 12, 2022 | 1884 | 1932 | 1884 | 1928 | 4 | -3.84(-0.20%) |
May 11, 2022 | 1812 | 2139 | 1812 | 1932 | 16 | -48.00(-2.42%) |
May 10, 2022 | 2206 | 2206 | 1920 | 1980 | 14 | +90.00(+4.76%) |
May 09, 2022 | 2148 | 2148 | 1872 | 1890 | 2 | -96.36(-4.85%) |
May 06, 2022 | 2004 | 2040 | 1800 | 1986 | 9 | -53.88(-2.64%) |
May 05, 2022 | 2215 | 2215 | 2040 | 2040 | 16 | -59.76(-2.85%) |
May 04, 2022 | 2152 | 2152 | 2052 | 2100 | 6 | +36.00(+1.74%) |
May 03, 2022 | 2100 | 2172 | 2004 | 2064 | 47 | -96.00(-4.44%) |
May 02, 2022 | 2112 | 2280 | 2100 | 2160 | 10 | +36.00(+1.69%) |
Apr 29, 2022 | 2064 | 2124 | 2052 | 2124 | 6 | +48.00(+2.31%) |
Apr 28, 2022 | 2064 | 2112 | 1992 | 2076 | 4 | +48.00(+2.37%) |
Apr 27, 2022 | 2172 | 2217 | 1998 | 2028 | 8 | -132.00(-6.11%) |
Apr 26, 2022 | 2232 | 2280 | 2064 | 2160 | 21 | +34.56(+1.63%) |
Apr 25, 2022 | 2028 | 2324 | 2028 | 2125 | 9 | +25.44(+1.21%) |
Apr 22, 2022 | 2052 | 2190 | 2052 | 2100 | 1 | +48.00(+2.34%) |
Apr 21, 2022 | 2244 | 2268 | 1944 | 2052 | 14 | -169.80(-7.64%) |
Apr 20, 2022 | 2340 | 2340 | 2208 | 2222 | 18 | -34.20(-1.52%) |
Apr 19, 2022 | 2348 | 2348 | 2188 | 2256 | 2 | -27.12(-1.19%) |
Apr 18, 2022 | 2292 | 2364 | 2282 | 2283 | 3 | -92.88(-3.91%) |
Apr 14, 2022 | 2124 | 2488 | 2124 | 2376 | 3 | +216.00(+10.00%) |
Apr 13, 2022 | 2172 | 2400 | 2112 | 2160 | 55 | +0.00(+0.00%) |
Apr 12, 2022 | 2352 | 2580 | 2160 | 2160 | 106 | -150.00(-6.49%) |
Apr 11, 2022 | 2252 | 2310 | 2252 | 2310 | 1 | -66.00(-2.78%) |
Apr 08, 2022 | 2376 | 2376 | 2304 | 2376 | 2 | -36.00(-1.49%) |
Apr 07, 2022 | 2148 | 2508 | 2136 | 2412 | 7 | +12.00(+0.50%) |
Apr 06, 2022 | 2472 | 2601 | 2400 | 2400 | 15 | -120.00(-4.76%) |
Apr 05, 2022 | 2532 | 2616 | 2520 | 2520 | 6 | +0.00(+0.00%) |
Apr 04, 2022 | 2604 | 2604 | 2462 | 2520 | 4 | +36.00(+1.45%) |
Apr 01, 2022 | 2520 | 2628 | 2484 | 2484 | 7 | -48.00(-1.90%) |
Mar 31, 2022 | 2472 | 2592 | 2472 | 2532 | 2 | +72.00(+2.93%) |
Mar 30, 2022 | 2496 | 2580 | 2460 | 2460 | 10 | -36.00(-1.44%) |
Mar 29, 2022 | 2472 | 2592 | 2472 | 2496 | 14 | -96.00(-3.70%) |
Mar 28, 2022 | 2496 | 2597 | 2460 | 2592 | 17 | +96.00(+3.85%) |
Mar 25, 2022 | 2028 | 2568 | 2028 | 2496 | 25 | -36.00(-1.42%) |
Mar 24, 2022 | 2460 | 2544 | 2430 | 2532 | 16 | +72.00(+2.93%) |
Mar 23, 2022 | 2364 | 2508 | 2304 | 2460 | 58 | +180.00(+7.89%) |
Mar 22, 2022 | 2280 | 2280 | 2220 | 2280 | 9 | +12.00(+0.53%) |
Mar 21, 2022 | 2256 | 2268 | 2232 | 2268 | 3 | +0.00(+0.00%) |
Mar 18, 2022 | 2172 | 2280 | 2160 | 2268 | 22 | +60.00(+2.72%) |
Mar 17, 2022 | 2147 | 2232 | 2136 | 2208 | 17 | +108.00(+5.14%) |
Mar 16, 2022 | 2040 | 2160 | 2040 | 2100 | 19 | +60.00(+2.94%) |
Mar 15, 2022 | 2139 | 2139 | 2040 | 2040 | 3 | +0.00(+0.00%) |
Mar 14, 2022 | 2148 | 2172 | 2040 | 2040 | 5 | -120.00(-5.56%) |
Mar 11, 2022 | 2169 | 2169 | 2129 | 2160 | 1 | -36.00(-1.64%) |
Mar 10, 2022 | 2184 | 2196 | 2124 | 2196 | 8 | +72.00(+3.39%) |
Mar 09, 2022 | 2268 | 2268 | 2124 | 2124 | 5 | -120.00(-5.35%) |
Mar 08, 2022 | 2232 | 2280 | 2220 | 2244 | 17 | +48.00(+2.19%) |
Mar 07, 2022 | 2196 | 2256 | 2190 | 2196 | 6 | +60.00(+2.81%) |
Mar 04, 2022 | 2040 | 2280 | 2040 | 2136 | 4 | -132.00(-5.82%) |
Mar 03, 2022 | 2340 | 2364 | 2220 | 2268 | 29 | -48.12(-2.08%) |
Mar 02, 2022 | 2256 | 2418 | 2256 | 2316 | 50 | -23.88(-1.02%) |
Mar 01, 2022 | 2372 | 2372 | 2340 | 2340 | 13 | +0.00(+0.00%) |
Feb 28, 2022 | 2268 | 2376 | 2160 | 2340 | 8 | +84.00(+3.72%) |
Feb 25, 2022 | 2196 | 2292 | 2250 | 2256 | 10 | +24.00(+1.08%) |
Feb 24, 2022 | 2148 | 2304 | 1740 | 2232 | 139 | -48.00(-2.11%) |
Feb 23, 2022 | 2628 | 2628 | 2160 | 2280 | 64 | -84.00(-3.55%) |
Feb 22, 2022 | 2748 | 2880 | 2352 | 2364 | 400 | -228.00(-8.80%) |
Feb 18, 2022 | 2592 | 0 | +120.00(+4.85%) | |||
Feb 17, 2022 | 2520 | 2568 | 2472 | 2472 | 9 | -96.00(-3.74%) |
Feb 16, 2022 | 2700 | 2724 | 2520 | 2568 | 6 | -126.00(-4.68%) |
Feb 15, 2022 | 2700 | 2746 | 2580 | 2694 | 43 | -6.00(-0.22%) |
Feb 14, 2022 | 2808 | 2808 | 2700 | 2700 | 27 | -72.00(-2.60%) |
Feb 11, 2022 | 2820 | 2832 | 2760 | 2772 | 33 | +12.00(+0.43%) |
Feb 10, 2022 | 2654 | 2880 | 2622 | 2760 | 89 | +108.00(+4.07%) |
Feb 09, 2022 | 2504 | 2700 | 2504 | 2652 | 28 | +162.00(+6.51%) |
Feb 08, 2022 | 2514 | 2568 | 2448 | 2490 | 12 | -102.00(-3.94%) |
Feb 07, 2022 | 2472 | 2700 | 2436 | 2592 | 90 | +139.92(+5.71%) |
Feb 04, 2022 | 2460 | 2496 | 2292 | 2452 | 27 | -31.92(-1.29%) |
Feb 03, 2022 | 2460 | 2376 | 2484 | 35 | +96.00(+4.02%) | |
Feb 02, 2022 | 2496 | 2544 | 2376 | 2388 | 11 | -48.00(-1.97%) |